Zedge Inc (ZDGE)
2.83
-0.11
(-3.74%)
USD |
NYAM |
May 10, 16:00
2.83
0.00 (0.00%)
After-Hours: 20:00
Zedge Price: 2.83 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 3.02 | 3.032 | 2.85 | 2.94 | 34980.00 |
May 08, 2024 | 2.96 | 3.05 | 2.88 | 2.97 | 28199.00 |
May 07, 2024 | 2.95 | 2.95 | 2.90 | 2.90 | 53749.00 |
May 06, 2024 | 2.73 | 2.98 | 2.73 | 2.91 | 150395.0 |
May 03, 2024 | 2.60 | 2.780 | 2.52 | 2.62 | 72611.00 |
May 02, 2024 | 2.51 | 2.66 | 2.38 | 2.415 | 6669.00 |
May 01, 2024 | 2.36 | 2.47 | 2.33 | 2.40 | 12138.00 |
Apr 30, 2024 | 2.53 | 2.58 | 2.34 | 2.40 | 87190.00 |
Apr 29, 2024 | 2.43 | 2.60 | 2.321 | 2.53 | 14102.00 |
Apr 26, 2024 | 2.410 | 2.648 | 2.31 | 2.39 | 51375.00 |
Apr 25, 2024 | 2.436 | 2.44 | 2.345 | 2.40 | 19057.00 |
Apr 24, 2024 | 2.40 | 2.49 | 2.37 | 2.37 | 6805.00 |
Apr 23, 2024 | 2.32 | 2.498 | 2.32 | 2.43 | 16922.00 |
Apr 22, 2024 | 2.35 | 2.45 | 2.30 | 2.31 | 62123.00 |
Apr 19, 2024 | 2.395 | 2.51 | 2.27 | 2.31 | 48594.00 |
Apr 18, 2024 | 2.353 | 2.46 | 2.353 | 2.41 | 20238.00 |
Apr 17, 2024 | 2.40 | 2.49 | 2.35 | 2.35 | 19659.00 |
Apr 16, 2024 | 2.47 | 2.47 | 2.34 | 2.39 | 43239.00 |
Apr 15, 2024 | 2.51 | 2.57 | 2.44 | 2.46 | 31639.00 |
Apr 12, 2024 | 2.54 | 2.675 | 2.44 | 2.50 | 46387.00 |
Apr 11, 2024 | 2.55 | 2.76 | 2.55 | 2.55 | 44695.00 |
Apr 10, 2024 | 2.42 | 2.65 | 2.42 | 2.48 | 41016.00 |
Apr 09, 2024 | 2.41 | 2.609 | 2.40 | 2.56 | 25673.00 |
Apr 08, 2024 | 2.43 | 2.584 | 2.39 | 2.45 | 18099.00 |
Apr 05, 2024 | 2.52 | 2.58 | 2.31 | 2.45 | 138990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.79
Minimum
Mar 12 2020
19.42
Maximum
Jun 17 2021
4.635
Average
2.31
Median
Dec 02 2022
Price Benchmarks
Groupon Inc | 12.96 |
Thryv Holdings Inc | 21.60 |
Upexi Inc | 0.41 |
comScore Inc | 14.01 |
Meta Platforms Inc | 476.14 |
Price Related Metrics
PS Ratio | 1.399 |
Price to Book Value | 1.343 |
Price to Free Cash Flow | 11.91 |
Earnings Yield | -42.44% |
Market Cap | 41.20M |
Operating PE Ratio | 43.46 |
Normalized PE Ratio | 55.37 |