BMO Short Corporate Bond ETF (AU) (ZCS.L.TO)
23.17
+0.12
(+0.52%)
CAD |
TSX |
May 03, 16:00
ZCS.L.TO Price: 23.17 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 3200.00 |
May 02, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000 |
May 01, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 300.00 |
Apr 30, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.000 |
Apr 29, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 101.00 |
Apr 26, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 200.00 |
Apr 25, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.000 |
Apr 24, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 400.00 |
Apr 23, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
Apr 22, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
Apr 19, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
Apr 18, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 5000.00 |
Apr 17, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 350.00 |
Apr 16, 2024 | 23.07 | 23.07 | 23.06 | 23.06 | 497.00 |
Apr 15, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 7000.00 |
Apr 12, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.000 |
Apr 11, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 100.00 |
Apr 10, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
Apr 09, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
Apr 08, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
Apr 05, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
Apr 04, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 200.00 |
Apr 03, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.000 |
Apr 02, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.000 |
Apr 01, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.55
Minimum
Mar 23 2020
23.17
Maximum
May 03 2024
21.97
Average
21.91
Median
Jun 08 2020