BMO S&P/TSX Capped Composite ETF (ZCN.TO)
34.11
+0.08
(+0.24%)
CAD |
TSX |
Nov 22, 16:00
ZCN.TO Total Return Level: 53.59 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 53.59 |
| November 21, 2024 | 53.46 |
| November 20, 2024 | 52.71 |
| November 19, 2024 | 52.66 |
| November 18, 2024 | 52.58 |
| November 15, 2024 | 52.40 |
| November 14, 2024 | 52.68 |
| November 13, 2024 | 52.58 |
| November 12, 2024 | 52.43 |
| November 11, 2024 | 52.16 |
| November 08, 2024 | 52.10 |
| November 07, 2024 | 52.25 |
| November 06, 2024 | 51.83 |
| November 05, 2024 | 51.31 |
| November 04, 2024 | 51.03 |
| November 01, 2024 | 51.01 |
| October 31, 2024 | 50.86 |
| October 30, 2024 | 51.55 |
| October 29, 2024 | 51.63 |
| October 28, 2024 | 51.66 |
| October 25, 2024 | 51.44 |
| October 24, 2024 | 51.63 |
| October 23, 2024 | 51.64 |
| October 22, 2024 | 51.96 |
| October 21, 2024 | 51.96 |
| Date | Value |
|---|---|
| October 18, 2024 | 52.16 |
| October 17, 2024 | 51.88 |
| October 16, 2024 | 51.63 |
| October 15, 2024 | 51.36 |
| October 11, 2024 | 51.44 |
| October 10, 2024 | 51.08 |
| October 09, 2024 | 50.89 |
| October 08, 2024 | 50.56 |
| October 07, 2024 | 50.62 |
| October 04, 2024 | 50.75 |
| October 03, 2024 | 50.34 |
| October 02, 2024 | 50.41 |
| October 01, 2024 | 50.45 |
| September 30, 2024 | 50.38 |
| September 27, 2024 | 50.32 |
| September 26, 2024 | 50.40 |
| September 25, 2024 | 50.15 |
| September 24, 2024 | 50.23 |
| September 23, 2024 | 50.12 |
| September 20, 2024 | 50.04 |
| September 19, 2024 | 50.02 |
| September 18, 2024 | 49.53 |
| September 17, 2024 | 49.63 |
| September 16, 2024 | 49.70 |
| September 13, 2024 | 49.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.51
Minimum
Mar 23 2020
53.59
Maximum
Nov 22 2024
38.51
Average
39.51
Median
Sep 01 2021