BMO S&P/TSX Capped Composite ETF (ZCN.TO)
29.26
+0.09
(+0.31%)
CAD |
TSX |
Apr 22, 16:00
ZCN.TO Total Return Level: 45.29 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 45.29 |
April 19, 2024 | 45.15 |
April 18, 2024 | 44.95 |
April 17, 2024 | 44.90 |
April 16, 2024 | 44.82 |
April 15, 2024 | 45.02 |
April 12, 2024 | 45.35 |
April 11, 2024 | 45.80 |
April 10, 2024 | 45.97 |
April 09, 2024 | 46.31 |
April 08, 2024 | 46.09 |
April 05, 2024 | 46.08 |
April 04, 2024 | 45.66 |
April 03, 2024 | 45.77 |
April 02, 2024 | 45.69 |
April 01, 2024 | 45.91 |
March 28, 2024 | 45.87 |
March 27, 2024 | 45.70 |
March 26, 2024 | 45.29 |
March 25, 2024 | 45.34 |
March 22, 2024 | 45.43 |
March 21, 2024 | 45.64 |
March 20, 2024 | 45.53 |
March 19, 2024 | 45.15 |
March 18, 2024 | 45.09 |
Date | Value |
---|---|
March 15, 2024 | 45.14 |
March 14, 2024 | 45.04 |
March 13, 2024 | 45.30 |
March 12, 2024 | 45.04 |
March 11, 2024 | 44.87 |
March 08, 2024 | 44.84 |
March 07, 2024 | 44.94 |
March 06, 2024 | 44.51 |
March 05, 2024 | 44.37 |
March 04, 2024 | 44.42 |
March 01, 2024 | 44.44 |
February 29, 2024 | 44.03 |
February 28, 2024 | 43.77 |
February 27, 2024 | 43.92 |
February 26, 2024 | 43.92 |
February 23, 2024 | 44.09 |
February 22, 2024 | 43.91 |
February 21, 2024 | 43.60 |
February 20, 2024 | 43.68 |
February 16, 2024 | 43.75 |
February 15, 2024 | 43.68 |
February 14, 2024 | 43.00 |
February 13, 2024 | 42.33 |
February 12, 2024 | 43.35 |
February 09, 2024 | 43.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.51
Minimum
Mar 23 2020
46.31
Maximum
Apr 09 2024
36.28
Average
38.37
Median
Jun 30 2021