BMO S&P/TSX Capped Composite ETF (ZCN.TO)
32.54
+0.06
(+0.18%)
CAD |
TSX |
Nov 05, 10:09
ZCN.TO Total Return Level: 51.03 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 51.03 |
| November 01, 2024 | 51.01 |
| October 31, 2024 | 50.86 |
| October 30, 2024 | 51.55 |
| October 29, 2024 | 51.63 |
| October 28, 2024 | 51.66 |
| October 25, 2024 | 51.44 |
| October 24, 2024 | 51.63 |
| October 23, 2024 | 51.64 |
| October 22, 2024 | 51.96 |
| October 21, 2024 | 51.96 |
| October 18, 2024 | 52.16 |
| October 17, 2024 | 51.88 |
| October 16, 2024 | 51.63 |
| October 15, 2024 | 51.36 |
| October 11, 2024 | 51.44 |
| October 10, 2024 | 51.08 |
| October 09, 2024 | 50.89 |
| October 08, 2024 | 50.56 |
| October 07, 2024 | 50.62 |
| October 04, 2024 | 50.75 |
| October 03, 2024 | 50.34 |
| October 02, 2024 | 50.41 |
| October 01, 2024 | 50.45 |
| September 30, 2024 | 50.38 |
| Date | Value |
|---|---|
| September 27, 2024 | 50.32 |
| September 26, 2024 | 50.40 |
| September 25, 2024 | 50.15 |
| September 24, 2024 | 50.23 |
| September 23, 2024 | 50.12 |
| September 20, 2024 | 50.04 |
| September 19, 2024 | 50.02 |
| September 18, 2024 | 49.53 |
| September 17, 2024 | 49.63 |
| September 16, 2024 | 49.70 |
| September 13, 2024 | 49.40 |
| September 12, 2024 | 49.17 |
| September 11, 2024 | 48.57 |
| September 10, 2024 | 48.11 |
| September 09, 2024 | 48.22 |
| September 06, 2024 | 47.70 |
| September 05, 2024 | 48.11 |
| September 04, 2024 | 48.25 |
| September 03, 2024 | 48.23 |
| August 30, 2024 | 48.82 |
| August 29, 2024 | 48.57 |
| August 28, 2024 | 48.37 |
| August 27, 2024 | 48.65 |
| August 26, 2024 | 48.82 |
| August 23, 2024 | 48.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.51
Minimum
Mar 23 2020
52.16
Maximum
Oct 18 2024
38.26
Average
39.42
Median
Jan 06 2023