Vanguard FTSE Canada All Cap ETF (VCN.TO)
44.79
+0.18
(+0.40%)
CAD |
TSX |
Apr 26, 15:53
VCN.TO Total Return Level: 58.90 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 58.90 |
April 24, 2024 | 58.86 |
April 23, 2024 | 59.16 |
April 22, 2024 | 58.83 |
April 19, 2024 | 58.64 |
April 18, 2024 | 58.36 |
April 17, 2024 | 58.29 |
April 16, 2024 | 58.28 |
April 15, 2024 | 58.50 |
April 12, 2024 | 58.89 |
April 11, 2024 | 59.44 |
April 10, 2024 | 59.69 |
April 09, 2024 | 60.10 |
April 08, 2024 | 59.84 |
April 05, 2024 | 59.82 |
April 04, 2024 | 59.27 |
April 03, 2024 | 59.42 |
April 02, 2024 | 59.34 |
April 01, 2024 | 59.60 |
March 28, 2024 | 59.56 |
March 27, 2024 | 59.40 |
March 26, 2024 | 58.82 |
March 25, 2024 | 58.91 |
March 22, 2024 | 59.02 |
March 21, 2024 | 59.28 |
Date | Value |
---|---|
March 20, 2024 | 59.11 |
March 19, 2024 | 58.66 |
March 18, 2024 | 58.57 |
March 15, 2024 | 58.60 |
March 14, 2024 | 58.55 |
March 13, 2024 | 58.89 |
March 12, 2024 | 58.51 |
March 11, 2024 | 58.31 |
March 08, 2024 | 58.21 |
March 07, 2024 | 58.35 |
March 06, 2024 | 57.83 |
March 05, 2024 | 57.66 |
March 04, 2024 | 57.63 |
March 01, 2024 | 57.71 |
February 29, 2024 | 57.21 |
February 28, 2024 | 56.88 |
February 27, 2024 | 57.05 |
February 26, 2024 | 57.05 |
February 23, 2024 | 57.28 |
February 22, 2024 | 56.98 |
February 21, 2024 | 56.58 |
February 20, 2024 | 56.74 |
February 16, 2024 | 56.88 |
February 15, 2024 | 56.74 |
February 14, 2024 | 55.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.41
Minimum
Mar 23 2020
60.10
Maximum
Apr 09 2024
46.90
Average
49.48
Median