Vanguard FTSE Canada All Cap ETF (VCN.TO)
52.16
+0.12
(+0.23%)
CAD |
TSX |
Nov 22, 16:00
VCN.TO Total Return Level: 69.85 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 69.85 |
| November 21, 2024 | 69.69 |
| November 20, 2024 | 68.70 |
| November 19, 2024 | 68.61 |
| November 18, 2024 | 68.53 |
| November 15, 2024 | 68.32 |
| November 14, 2024 | 68.68 |
| November 13, 2024 | 68.53 |
| November 12, 2024 | 68.29 |
| November 11, 2024 | 67.96 |
| November 08, 2024 | 67.81 |
| November 07, 2024 | 68.03 |
| November 06, 2024 | 67.42 |
| November 05, 2024 | 66.73 |
| November 04, 2024 | 66.32 |
| November 01, 2024 | 66.36 |
| October 31, 2024 | 66.08 |
| October 30, 2024 | 66.98 |
| October 29, 2024 | 67.14 |
| October 28, 2024 | 67.16 |
| October 25, 2024 | 66.85 |
| October 24, 2024 | 67.07 |
| October 23, 2024 | 67.10 |
| October 22, 2024 | 67.48 |
| October 21, 2024 | 67.52 |
| Date | Value |
|---|---|
| October 18, 2024 | 67.76 |
| October 17, 2024 | 67.40 |
| October 16, 2024 | 67.02 |
| October 15, 2024 | 66.70 |
| October 11, 2024 | 66.81 |
| October 10, 2024 | 66.35 |
| October 09, 2024 | 66.12 |
| October 08, 2024 | 65.74 |
| October 07, 2024 | 65.80 |
| October 04, 2024 | 65.93 |
| October 03, 2024 | 65.37 |
| October 02, 2024 | 65.51 |
| October 01, 2024 | 65.51 |
| September 30, 2024 | 65.44 |
| September 27, 2024 | 65.35 |
| September 26, 2024 | 65.45 |
| September 25, 2024 | 65.11 |
| September 24, 2024 | 65.24 |
| September 23, 2024 | 65.11 |
| September 20, 2024 | 65.04 |
| September 19, 2024 | 65.03 |
| September 18, 2024 | 64.31 |
| September 17, 2024 | 64.50 |
| September 16, 2024 | 64.61 |
| September 13, 2024 | 64.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.41
Minimum
Mar 23 2020
69.85
Maximum
Nov 22 2024
49.75
Average
51.00
Median
Sep 08 2021