XIC.TO Total Return Level Insights

iShares Core S&P/TSX Capped Compost ETF (XIC.TO)

38.71 +0.02 (+0.05%) CAD | TSX | Nov 04, 16:00

38.71 0.00 (0.00%) Pre-Market: 16:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
November 04, 2024	70.72
November 01, 2024	70.69
October 31, 2024	70.39
October 30, 2024	71.40
October 29, 2024	71.53
October 28, 2024	71.54
October 25, 2024	71.29
October 24, 2024	71.53
October 23, 2024	71.53
October 22, 2024	71.95
October 21, 2024	71.98
October 18, 2024	72.28
October 17, 2024	71.87
October 16, 2024	71.51
October 15, 2024	71.16
October 11, 2024	71.25
October 10, 2024	70.74
October 09, 2024	70.50
October 08, 2024	70.05
October 07, 2024	70.14
October 04, 2024	70.32
October 03, 2024	69.75
October 02, 2024	69.83
October 01, 2024	69.88
September 30, 2024	69.77

Date	Value
September 27, 2024	69.72
September 26, 2024	69.85
September 25, 2024	69.46
September 24, 2024	69.61
September 23, 2024	69.41
September 20, 2024	69.32
September 19, 2024	69.30
September 18, 2024	68.56
September 17, 2024	68.79
September 16, 2024	68.87
September 13, 2024	68.47
September 12, 2024	68.10
September 11, 2024	67.32
September 10, 2024	66.76
September 09, 2024	66.78
September 06, 2024	66.06
September 05, 2024	66.64
September 04, 2024	66.83
September 03, 2024	66.83
August 30, 2024	67.65
August 29, 2024	67.34
August 28, 2024	67.03
August 27, 2024	67.40
August 26, 2024	67.65
August 23, 2024	67.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.42

Minimum

Mar 23 2020

72.28

Maximum

Oct 18 2024

53.02

Average

54.62

Median

Aug 27 2021

Total Return Level Benchmarks