iShares Core S&P/TSX Capped Compost ETF (XIC.TO)
40.64
+0.09
(+0.22%)
CAD |
TSX |
Nov 22, 16:00
40.64
0.00 (0.00%)
Pre-Market: 16:16
XIC.TO Total Return Level: 74.25 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 74.25 |
| November 21, 2024 | 74.08 |
| November 20, 2024 | 73.02 |
| November 19, 2024 | 72.95 |
| November 18, 2024 | 72.84 |
| November 15, 2024 | 72.60 |
| November 14, 2024 | 72.99 |
| November 13, 2024 | 72.84 |
| November 12, 2024 | 72.62 |
| November 11, 2024 | 72.24 |
| November 08, 2024 | 72.18 |
| November 07, 2024 | 72.44 |
| November 06, 2024 | 71.78 |
| November 05, 2024 | 71.09 |
| November 04, 2024 | 70.72 |
| November 01, 2024 | 70.69 |
| October 31, 2024 | 70.39 |
| October 30, 2024 | 71.40 |
| October 29, 2024 | 71.53 |
| October 28, 2024 | 71.54 |
| October 25, 2024 | 71.29 |
| October 24, 2024 | 71.53 |
| October 23, 2024 | 71.53 |
| October 22, 2024 | 71.95 |
| October 21, 2024 | 71.98 |
| Date | Value |
|---|---|
| October 18, 2024 | 72.28 |
| October 17, 2024 | 71.87 |
| October 16, 2024 | 71.51 |
| October 15, 2024 | 71.16 |
| October 11, 2024 | 71.25 |
| October 10, 2024 | 70.74 |
| October 09, 2024 | 70.50 |
| October 08, 2024 | 70.05 |
| October 07, 2024 | 70.14 |
| October 04, 2024 | 70.32 |
| October 03, 2024 | 69.75 |
| October 02, 2024 | 69.83 |
| October 01, 2024 | 69.88 |
| September 30, 2024 | 69.77 |
| September 27, 2024 | 69.72 |
| September 26, 2024 | 69.85 |
| September 25, 2024 | 69.46 |
| September 24, 2024 | 69.61 |
| September 23, 2024 | 69.41 |
| September 20, 2024 | 69.32 |
| September 19, 2024 | 69.30 |
| September 18, 2024 | 68.56 |
| September 17, 2024 | 68.79 |
| September 16, 2024 | 68.87 |
| September 13, 2024 | 68.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.42
Minimum
Mar 23 2020
74.25
Maximum
Nov 22 2024
53.36
Average
54.77
Median
Nov 18 2022