iShares Core S&P/TSX Capped Compost ETF (XIC.TO)
34.85
-0.05
(-0.14%)
CAD |
TSX |
Jun 28, 16:00
XIC.TO Total Return Level: 63.21 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 63.21 |
June 27, 2024 | 63.30 |
June 26, 2024 | 62.88 |
June 25, 2024 | 62.88 |
June 24, 2024 | 63.00 |
June 21, 2024 | 62.17 |
June 20, 2024 | 62.22 |
June 19, 2024 | 62.08 |
June 18, 2024 | 62.35 |
June 17, 2024 | 62.28 |
June 14, 2024 | 62.37 |
June 13, 2024 | 62.53 |
June 12, 2024 | 63.28 |
June 11, 2024 | 63.07 |
June 10, 2024 | 63.55 |
June 07, 2024 | 63.39 |
June 06, 2024 | 63.99 |
June 05, 2024 | 63.77 |
June 04, 2024 | 63.28 |
June 03, 2024 | 63.64 |
May 31, 2024 | 64.11 |
May 30, 2024 | 63.50 |
May 29, 2024 | 63.01 |
May 28, 2024 | 64.04 |
May 27, 2024 | 64.36 |
Date | Value |
---|---|
May 24, 2024 | 64.17 |
May 23, 2024 | 63.86 |
May 22, 2024 | 64.27 |
May 21, 2024 | 64.63 |
May 17, 2024 | 64.60 |
May 16, 2024 | 64.15 |
May 15, 2024 | 64.09 |
May 14, 2024 | 63.97 |
May 13, 2024 | 63.93 |
May 10, 2024 | 64.08 |
May 09, 2024 | 64.29 |
May 08, 2024 | 63.93 |
May 07, 2024 | 64.04 |
May 06, 2024 | 63.95 |
May 03, 2024 | 63.07 |
May 02, 2024 | 62.69 |
May 01, 2024 | 62.42 |
April 30, 2024 | 62.42 |
April 29, 2024 | 63.16 |
April 26, 2024 | 63.12 |
April 25, 2024 | 62.83 |
April 24, 2024 | 62.82 |
April 23, 2024 | 63.18 |
April 22, 2024 | 62.76 |
April 19, 2024 | 62.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.42
Minimum
Mar 23 2020
64.63
Maximum
May 21 2024
51.17
Average
53.56
Median
Oct 05 2021