Global X S&P/TSXCappedCompositeCorpClETF (HXCN.TO)
35.51
-0.11
(-0.31%)
CAD |
TSX |
Jul 02, 15:59
HXCN.TO Total Return Level: 35.62 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 28, 2024 | 35.62 |
| June 27, 2024 | 35.57 |
| June 26, 2024 | 35.31 |
| June 25, 2024 | 35.21 |
| June 24, 2024 | 35.42 |
| June 21, 2024 | 34.85 |
| June 20, 2024 | 34.95 |
| June 19, 2024 | 34.81 |
| June 18, 2024 | 35.18 |
| June 17, 2024 | 34.97 |
| June 14, 2024 | 35.03 |
| June 13, 2024 | 35.11 |
| June 12, 2024 | 35.45 |
| June 11, 2024 | 35.33 |
| June 10, 2024 | 35.70 |
| June 07, 2024 | 35.53 |
| June 06, 2024 | 35.94 |
| June 05, 2024 | 35.80 |
| June 04, 2024 | 35.52 |
| June 03, 2024 | 35.69 |
| May 31, 2024 | 35.94 |
| May 30, 2024 | 35.66 |
| May 29, 2024 | 35.26 |
| May 28, 2024 | 35.90 |
| May 27, 2024 | 36.14 |
| Date | Value |
|---|---|
| May 24, 2024 | 36.02 |
| May 23, 2024 | 35.84 |
| May 22, 2024 | 36.09 |
| May 21, 2024 | 36.22 |
| May 17, 2024 | 36.26 |
| May 16, 2024 | 35.99 |
| May 15, 2024 | 35.97 |
| May 14, 2024 | 35.90 |
| May 13, 2024 | 35.90 |
| May 10, 2024 | 35.98 |
| May 09, 2024 | 36.03 |
| May 08, 2024 | 35.90 |
| May 07, 2024 | 35.90 |
| May 06, 2024 | 35.89 |
| May 03, 2024 | 35.34 |
| May 02, 2024 | 35.17 |
| May 01, 2024 | 35.19 |
| April 30, 2024 | 35.22 |
| April 29, 2024 | 35.49 |
| April 26, 2024 | 35.35 |
| April 25, 2024 | 35.27 |
| April 24, 2024 | 35.21 |
| April 23, 2024 | 35.44 |
| April 22, 2024 | 35.18 |
| April 19, 2024 | 35.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.96
Minimum
Mar 23 2020
36.26
Maximum
May 17 2024
29.43
Average
30.56
Median