Global X S&P/TSXCappedCompositeCorpClETF (HXCN.TO)
39.79
+0.13
(+0.33%)
CAD |
TSX |
Nov 05, 10:03
HXCN.TO Total Return Level: 39.66 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 39.66 |
| November 01, 2024 | 39.70 |
| October 31, 2024 | 39.58 |
| October 30, 2024 | 40.12 |
| October 29, 2024 | 40.19 |
| October 28, 2024 | 40.25 |
| October 25, 2024 | 40.11 |
| October 24, 2024 | 40.16 |
| October 23, 2024 | 40.14 |
| October 22, 2024 | 40.47 |
| October 21, 2024 | 40.32 |
| October 18, 2024 | 40.50 |
| October 17, 2024 | 40.28 |
| October 16, 2024 | 40.28 |
| October 15, 2024 | 39.94 |
| October 11, 2024 | 40.00 |
| October 10, 2024 | 39.61 |
| October 09, 2024 | 39.64 |
| October 08, 2024 | 39.22 |
| October 07, 2024 | 39.28 |
| October 04, 2024 | 39.50 |
| October 03, 2024 | 39.07 |
| October 02, 2024 | 39.11 |
| October 01, 2024 | 39.31 |
| September 30, 2024 | 39.13 |
| Date | Value |
|---|---|
| September 27, 2024 | 39.02 |
| September 26, 2024 | 39.20 |
| September 25, 2024 | 38.89 |
| September 24, 2024 | 39.07 |
| September 23, 2024 | 39.07 |
| September 20, 2024 | 38.82 |
| September 19, 2024 | 38.99 |
| September 18, 2024 | 38.45 |
| September 17, 2024 | 38.72 |
| September 16, 2024 | 38.52 |
| September 13, 2024 | 38.34 |
| September 12, 2024 | 38.18 |
| September 11, 2024 | 37.81 |
| September 10, 2024 | 37.49 |
| September 09, 2024 | 37.54 |
| September 06, 2024 | 37.32 |
| September 05, 2024 | 37.49 |
| September 04, 2024 | 37.54 |
| September 03, 2024 | 37.57 |
| August 30, 2024 | 37.93 |
| August 29, 2024 | 37.74 |
| August 28, 2024 | 37.57 |
| August 27, 2024 | 37.78 |
| August 26, 2024 | 37.95 |
| August 23, 2024 | 37.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.96
Minimum
Mar 23 2020
40.50
Maximum
Oct 18 2024
30.05
Average
30.82
Median
Mar 29 2023