BMO Credit Stress Opportunities ETF (ZCDX.TO)
30.08
-0.02
(-0.07%)
CAD |
TSX |
Oct 30, 16:00
ZCDX.TO Price : 30.08 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 30.10 | 30.10 | 30.10 | 30.08 | 0.000 |
| Oct 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 100.00 |
| Oct 28, 2026 | 30.00 | 30.00 | 30.00 | 30.03 | 0.000 |
| Oct 27, 2026 | 30.05 | 30.05 | 30.00 | 29.98 | 225.00 |
| Oct 26, 2026 | 30.38 | 30.38 | 30.38 | 30.12 | 0.000 |
| Oct 23, 2026 | 30.38 | 30.38 | 30.38 | 30.22 | 0.000 |
| Oct 22, 2026 | 30.38 | 30.38 | 30.38 | 30.24 | 0.000 |
| Oct 21, 2026 | 30.38 | 30.38 | 30.38 | 30.21 | 0.000 |
| Oct 20, 2026 | 30.38 | 30.38 | 30.38 | 30.39 | 329.00 |
| Oct 19, 2026 | 30.30 | 30.30 | 30.30 | 30.47 | 0.000 |
| Oct 16, 2026 | 30.30 | 30.30 | 30.30 | 30.57 | 0.000 |
| Oct 15, 2026 | 30.30 | 30.30 | 30.30 | 30.47 | 0.000 |
| Oct 14, 2026 | 30.30 | 30.30 | 30.30 | 30.53 | 0.000 |
| Oct 13, 2026 | 30.30 | 30.30 | 30.30 | 30.42 | 152.00 |
| Oct 09, 2026 | 30.30 | 30.30 | 30.30 | 30.36 | 0.000 |
| Oct 08, 2026 | 30.30 | 30.30 | 30.30 | 30.40 | 0.000 |
| Oct 07, 2026 | 30.30 | 30.30 | 30.30 | 30.36 | 0.000 |
| Oct 06, 2026 | 30.30 | 30.30 | 30.30 | 30.36 | 0.000 |
| Oct 05, 2026 | 30.30 | 30.30 | 30.30 | 30.41 | 0.000 |
| Oct 02, 2026 | 30.30 | 30.30 | 30.30 | 30.43 | 0.000 |
| Oct 01, 2026 | 30.30 | 30.30 | 30.30 | 30.39 | 0.000 |
| Sep 30, 2026 | 30.21 | 30.30 | 30.21 | 30.34 | 25800.00 |
| Sep 29, 2026 | 29.59 | 29.59 | 29.59 | 30.27 | 0.000 |
| Sep 28, 2026 | 29.59 | 29.59 | 29.59 | 30.17 | 0.000 |
| Sep 25, 2026 | 29.59 | 29.59 | 29.59 | 30.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median