Zoomcar Holdings, Inc. (ZCAR)
0.1217
-0.02
(-12.76%)
USD |
OTCM |
Jul 14, 16:00
Zoomcar Holdings Total Return Price : 0.1217 for July 14, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 14, 2026 | 0.1217 |
| July 13, 2026 | 0.1395 |
| July 10, 2026 | 0.13 |
| July 09, 2026 | 0.1342 |
| July 08, 2026 | 0.13 |
| July 07, 2026 | 0.169 |
| July 06, 2026 | 0.1331 |
| July 02, 2026 | 0.1618 |
| July 01, 2026 | 0.1765 |
| June 30, 2026 | 0.155 |
| June 29, 2026 | 0.15 |
| June 26, 2026 | 0.1721 |
| June 25, 2026 | 0.1649 |
| June 24, 2026 | 0.1705 |
| June 23, 2026 | 0.1705 |
| June 22, 2026 | 0.2039 |
| June 18, 2026 | 0.195 |
| June 17, 2026 | 0.21 |
| June 16, 2026 | 0.1995 |
| June 15, 2026 | 0.196 |
| June 12, 2026 | 0.1995 |
| June 11, 2026 | 0.1729 |
| June 10, 2026 | 0.14 |
| June 09, 2026 | 0.16 |
| June 08, 2026 | 0.147 |
| Date | Value |
|---|---|
| June 05, 2026 | 0.20 |
| June 04, 2026 | 0.208 |
| June 03, 2026 | 0.13 |
| June 02, 2026 | 0.20 |
| June 01, 2026 | 0.132 |
| May 29, 2026 | 0.176 |
| May 28, 2026 | 0.1715 |
| May 27, 2026 | 0.18 |
| May 26, 2026 | 0.1699 |
| May 22, 2026 | 0.15 |
| May 21, 2026 | 0.1549 |
| May 20, 2026 | 0.201 |
| May 19, 2026 | 0.171 |
| May 18, 2026 | 0.12 |
| May 15, 2026 | 0.11 |
| May 14, 2026 | 0.09 |
| May 13, 2026 | 0.09 |
| May 12, 2026 | 0.10 |
| May 11, 2026 | 0.10 |
| May 08, 2026 | 0.11 |
| May 07, 2026 | 0.11 |
| May 06, 2026 | 0.11 |
| May 05, 2026 | 0.10 |
| May 04, 2026 | 0.11 |
| May 01, 2026 | 0.1202 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avis Budget Group, Inc. | 160.63 |
| Localiza Rent A Car SA | 7.96 |
| Sixt SE | 84.00 |
| Hertz Global Holdings, Inc. | 1.895 |
| Ryder System, Inc. | 264.35 |