Zoomcar Holdings, Inc. (ZCAR)
0.0998
0.00 (0.00%)
USD |
OTCM |
Sep 03, 16:00
Zoomcar Holdings Total Return Price : 0.0998 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 0.0998 |
| September 02, 2026 | 0.10 |
| September 01, 2026 | 0.1025 |
| August 31, 2026 | 0.104 |
| August 28, 2026 | 0.1148 |
| August 27, 2026 | 0.115 |
| August 26, 2026 | 0.1265 |
| August 25, 2026 | 0.13 |
| August 24, 2026 | 0.107 |
| August 21, 2026 | 0.09 |
| August 20, 2026 | 0.095 |
| August 19, 2026 | 0.077 |
| August 18, 2026 | 0.094 |
| August 17, 2026 | 0.1089 |
| August 14, 2026 | 0.091 |
| August 13, 2026 | 0.1071 |
| August 12, 2026 | 0.10 |
| August 11, 2026 | 0.10 |
| August 10, 2026 | 0.1083 |
| August 07, 2026 | 0.11 |
| August 06, 2026 | 0.10 |
| August 05, 2026 | 0.11 |
| August 04, 2026 | 0.0995 |
| August 03, 2026 | 0.0975 |
| July 31, 2026 | 0.0805 |
| Date | Value |
|---|---|
| July 30, 2026 | 0.10 |
| July 29, 2026 | 0.12 |
| July 28, 2026 | 0.10 |
| July 27, 2026 | 0.1222 |
| July 24, 2026 | 0.1222 |
| July 23, 2026 | 0.1222 |
| July 22, 2026 | 0.1242 |
| July 21, 2026 | 0.1242 |
| July 20, 2026 | 0.1213 |
| July 17, 2026 | 0.10 |
| July 16, 2026 | 0.12 |
| July 15, 2026 | 0.1285 |
| July 14, 2026 | 0.1217 |
| July 13, 2026 | 0.1395 |
| July 10, 2026 | 0.13 |
| July 09, 2026 | 0.1342 |
| July 08, 2026 | 0.13 |
| July 07, 2026 | 0.169 |
| July 06, 2026 | 0.1331 |
| July 02, 2026 | 0.1618 |
| July 01, 2026 | 0.1765 |
| June 30, 2026 | 0.155 |
| June 29, 2026 | 0.15 |
| June 26, 2026 | 0.1721 |
| June 25, 2026 | 0.1649 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avis Budget Group, Inc. | 138.60 |
| Localiza Rent A Car SA | 7.16 |
| Sixt SE | 84.00 |
| Hertz Global Holdings, Inc. | 2.30 |
| Ryder System, Inc. | 248.50 |