Interlink Electronics, Inc. (LINK)
4.72
-0.23
(-4.65%)
USD |
NASDAQ |
Oct 12, 16:00
4.72
0.00 (0.00%)
After-Hours: 18:45
Interlink Electronics Total Return Price : 4.72 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 4.95 |
| October 08, 2026 | 5.01 |
| October 07, 2026 | 5.27 |
| October 06, 2026 | 5.625 |
| October 05, 2026 | 5.98 |
| October 02, 2026 | 5.95 |
| October 01, 2026 | 5.96 |
| September 30, 2026 | 5.98 |
| September 29, 2026 | 5.94 |
| September 28, 2026 | 5.93 |
| September 25, 2026 | 5.55 |
| September 24, 2026 | 5.18 |
| September 23, 2026 | 5.295 |
| September 22, 2026 | 5.36 |
| September 21, 2026 | 5.08 |
| September 18, 2026 | 5.18 |
| September 17, 2026 | 5.08 |
| September 16, 2026 | 5.10 |
| September 15, 2026 | 5.21 |
| September 14, 2026 | 5.61 |
| September 11, 2026 | 5.84 |
| September 10, 2026 | 5.74 |
| September 09, 2026 | 5.79 |
| September 08, 2026 | 5.51 |
| September 04, 2026 | 5.40 |
| Date | Value |
|---|---|
| September 03, 2026 | 5.70 |
| September 02, 2026 | 5.42 |
| September 01, 2026 | 5.48 |
| August 31, 2026 | 5.82 |
| August 28, 2026 | 5.03 |
| August 27, 2026 | 5.20 |
| August 26, 2026 | 5.17 |
| August 25, 2026 | 5.06 |
| August 24, 2026 | 4.84 |
| August 21, 2026 | 5.075 |
| August 20, 2026 | 5.043 |
| August 19, 2026 | 5.17 |
| August 18, 2026 | 5.13 |
| August 17, 2026 | 5.70 |
| August 14, 2026 | 5.785 |
| August 13, 2026 | 5.57 |
| August 12, 2026 | 5.69 |
| August 11, 2026 | 5.10 |
| August 10, 2026 | 5.20 |
| August 07, 2026 | 5.10 |
| August 06, 2026 | 4.57 |
| August 05, 2026 | 4.545 |
| August 04, 2026 | 4.40 |
| August 03, 2026 | 4.565 |
| July 31, 2026 | 4.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Key Tronic Corp. | 2.07 |
| George Risk Industries, Inc. | 19.83 |
| Benchmark Electronics, Inc. | 79.40 |
| Zebra Technologies Corp. | 388.03 |
| ADTRAN Holdings, Inc. | 7.02 |