George Risk Industries, Inc. (RSKIA)
21.00
0.00 (0.00%)
USD |
OTCM |
Nov 02, 16:00
George Risk Industries Total Return Price : 21.00 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 21.00 |
| October 30, 2026 | 21.00 |
| October 29, 2026 | 20.75 |
| October 28, 2026 | 20.86 |
| October 27, 2026 | 20.99 |
| October 26, 2026 | 20.84 |
| October 23, 2026 | 20.84 |
| October 22, 2026 | 20.94 |
| October 21, 2026 | 20.84 |
| October 20, 2026 | 20.84 |
| October 19, 2026 | 20.83 |
| October 16, 2026 | 20.80 |
| October 15, 2026 | 20.98 |
| October 14, 2026 | 19.70 |
| October 13, 2026 | 19.70 |
| October 12, 2026 | 19.36 |
| October 09, 2026 | 19.83 |
| October 08, 2026 | 19.83 |
| October 07, 2026 | 19.31 |
| October 06, 2026 | 19.98 |
| October 05, 2026 | 20.50 |
| October 02, 2026 | 20.50 |
| October 01, 2026 | 21.00 |
| September 30, 2026 | 21.95 |
| September 29, 2026 | 20.90 |
| Date | Value |
|---|---|
| September 28, 2026 | 20.52 |
| September 25, 2026 | 21.29 |
| September 24, 2026 | 20.99 |
| September 23, 2026 | 21.14 |
| September 22, 2026 | 21.19 |
| September 21, 2026 | 21.20 |
| September 18, 2026 | 21.09 |
| September 17, 2026 | 21.09 |
| September 16, 2026 | 21.22 |
| September 15, 2026 | 21.23 |
| September 14, 2026 | 20.85 |
| September 11, 2026 | 20.82 |
| September 10, 2026 | 22.49 |
| September 09, 2026 | 20.20 |
| September 08, 2026 | 19.82 |
| September 04, 2026 | 19.34 |
| September 03, 2026 | 19.34 |
| September 02, 2026 | 18.97 |
| September 01, 2026 | 18.97 |
| August 31, 2026 | 18.97 |
| August 28, 2026 | 18.89 |
| August 27, 2026 | 18.89 |
| August 26, 2026 | 18.89 |
| August 25, 2026 | 18.70 |
| August 24, 2026 | 18.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Key Tronic Corp. | 2.06 |
| Interlink Electronics, Inc. | 3.43 |
| Benchmark Electronics, Inc. | 71.00 |
| Zebra Technologies Corp. | 329.27 |
| ADTRAN Holdings, Inc. | 5.065 |