Zimmer Biomet Holdings Inc (ZBH)
121.23
+0.25
(+0.21%)
USD |
NYSE |
May 16, 16:00
121.15
-0.08
(-0.07%)
Pre-Market: 20:00
Zimmer Biomet Holdings Total Return Level: 134.63 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 134.63 |
May 15, 2024 | 134.35 |
May 14, 2024 | 133.23 |
May 13, 2024 | 132.81 |
May 10, 2024 | 134.72 |
May 09, 2024 | 134.86 |
May 08, 2024 | 134.21 |
May 07, 2024 | 134.85 |
May 06, 2024 | 133.89 |
May 03, 2024 | 135.11 |
May 02, 2024 | 131.56 |
May 01, 2024 | 132.78 |
April 30, 2024 | 133.58 |
April 29, 2024 | 135.16 |
April 26, 2024 | 132.54 |
April 25, 2024 | 132.99 |
April 24, 2024 | 134.56 |
April 23, 2024 | 134.95 |
April 22, 2024 | 134.13 |
April 19, 2024 | 132.63 |
April 18, 2024 | 132.52 |
April 17, 2024 | 134.71 |
April 16, 2024 | 135.56 |
April 15, 2024 | 137.71 |
April 12, 2024 | 138.24 |
Date | Value |
---|---|
April 11, 2024 | 141.62 |
April 10, 2024 | 141.84 |
April 09, 2024 | 143.70 |
April 08, 2024 | 140.70 |
April 05, 2024 | 141.41 |
April 04, 2024 | 141.66 |
April 03, 2024 | 144.38 |
April 02, 2024 | 142.67 |
April 01, 2024 | 144.09 |
March 28, 2024 | 146.57 |
March 27, 2024 | 147.27 |
March 26, 2024 | 141.75 |
March 25, 2024 | 141.79 |
March 22, 2024 | 141.01 |
March 21, 2024 | 140.86 |
March 20, 2024 | 140.26 |
March 19, 2024 | 140.41 |
March 18, 2024 | 139.63 |
March 15, 2024 | 138.76 |
March 14, 2024 | 139.38 |
March 13, 2024 | 140.33 |
March 12, 2024 | 142.13 |
March 11, 2024 | 141.94 |
March 08, 2024 | 140.50 |
March 07, 2024 | 141.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
84.09
Minimum
Mar 18 2020
188.07
Maximum
Apr 29 2021
141.04
Average
139.62
Median
Apr 01 2022
Total Return Level Benchmarks
Stryker Corp | 423.58 |
Align Technology Inc | 273.56 |
Globus Medical Inc | 63.95 |
Edwards Lifesciences Corp | 90.11 |
ResMed Inc | 261.25 |