Zimmer Biomet Holdings Total Return Level Trends

Zimmer Biomet Holdings Inc (ZBH)

108.85 -1.12 (-1.02%) USD | NYSE | Nov 14, 16:00

109.40 +0.55 (+0.51%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
November 14, 2024	121.42
November 13, 2024	122.67
November 12, 2024	122.64
November 11, 2024	122.10
November 08, 2024	120.67
November 07, 2024	121.24
November 06, 2024	122.89
November 05, 2024	121.50
November 04, 2024	120.93
November 01, 2024	119.66
October 31, 2024	119.27
October 30, 2024	122.49
October 29, 2024	115.88
October 28, 2024	115.56
October 25, 2024	114.17
October 24, 2024	116.01
October 23, 2024	116.79
October 22, 2024	116.30
October 21, 2024	117.35
October 18, 2024	118.59
October 17, 2024	117.07
October 16, 2024	117.64
October 15, 2024	116.68
October 14, 2024	116.94
October 11, 2024	115.45

Date	Value
October 10, 2024	114.69
October 09, 2024	115.41
October 08, 2024	113.52
October 07, 2024	114.09
October 04, 2024	116.77
October 03, 2024	116.22
October 02, 2024	117.90
October 01, 2024	119.74
September 30, 2024	120.42
September 27, 2024	120.45
September 26, 2024	119.88
September 25, 2024	118.54
September 24, 2024	119.99
September 23, 2024	119.73
September 20, 2024	118.45
September 19, 2024	118.36
September 18, 2024	118.29
September 17, 2024	118.25
September 16, 2024	119.57
September 13, 2024	118.27
September 12, 2024	117.02
September 11, 2024	117.03
September 10, 2024	117.04
September 09, 2024	116.68
September 06, 2024	116.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

84.09

Minimum

Mar 18 2020

188.07

Maximum

Apr 29 2021

139.50

Average

137.47

Median

Total Return Level Benchmarks