Zimmer Biomet Holdings, Inc. (ZBH)
96.78
-1.63
(-1.66%)
USD |
NYSE |
Sep 16, 16:00
96.84
+0.06
(+0.06%)
Pre-Market: 20:00
Zimmer Biomet Holdings Total Return Level : 109.56 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 109.56 |
| September 15, 2026 | 111.41 |
| September 14, 2026 | 109.29 |
| September 11, 2026 | 105.84 |
| September 10, 2026 | 104.65 |
| September 09, 2026 | 107.10 |
| September 08, 2026 | 106.66 |
| September 04, 2026 | 111.02 |
| September 03, 2026 | 111.98 |
| September 02, 2026 | 112.64 |
| September 01, 2026 | 112.53 |
| August 31, 2026 | 113.25 |
| August 28, 2026 | 114.24 |
| August 27, 2026 | 112.62 |
| August 26, 2026 | 114.77 |
| August 25, 2026 | 113.48 |
| August 24, 2026 | 114.32 |
| August 21, 2026 | 114.32 |
| August 20, 2026 | 112.04 |
| August 19, 2026 | 114.04 |
| August 18, 2026 | 112.24 |
| August 17, 2026 | 111.17 |
| August 14, 2026 | 113.94 |
| August 13, 2026 | 112.72 |
| August 12, 2026 | 110.82 |
| Date | Value |
|---|---|
| August 11, 2026 | 110.07 |
| August 10, 2026 | 110.69 |
| August 07, 2026 | 109.30 |
| August 06, 2026 | 110.03 |
| August 05, 2026 | 111.12 |
| August 04, 2026 | 108.46 |
| August 03, 2026 | 109.79 |
| July 31, 2026 | 106.34 |
| July 30, 2026 | 107.50 |
| July 29, 2026 | 109.98 |
| July 28, 2026 | 108.40 |
| July 27, 2026 | 104.23 |
| July 24, 2026 | 103.41 |
| July 23, 2026 | 101.49 |
| July 22, 2026 | 100.39 |
| July 21, 2026 | 100.66 |
| July 20, 2026 | 101.57 |
| July 17, 2026 | 103.15 |
| July 16, 2026 | 106.13 |
| July 15, 2026 | 102.04 |
| July 14, 2026 | 103.05 |
| July 13, 2026 | 106.50 |
| July 10, 2026 | 103.40 |
| July 09, 2026 | 101.01 |
| July 08, 2026 | 99.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Intuitive Surgical, Inc. | 382.29 |
| Stryker Corp. | 369.02 |
| Globus Medical, Inc. | 75.26 |
| Solventum Corp. | 88.83 |
| Boston Scientific Corp. | 43.91 |