Inspire Medical Systems Total Return Level Analysis

Inspire Medical Systems Inc (INSP)

172.93 -9.25 (-5.08%) USD | NYSE | Nov 14, 16:00

172.22 -0.71 (-0.41%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
November 14, 2024	172.93
November 13, 2024	182.18
November 12, 2024	190.75
November 11, 2024	202.04
November 08, 2024	196.62
November 07, 2024	200.47
November 06, 2024	211.63
November 05, 2024	199.00
November 04, 2024	192.71
November 01, 2024	190.71
October 31, 2024	195.04
October 30, 2024	196.56
October 29, 2024	199.10
October 28, 2024	194.68
October 25, 2024	195.20
October 24, 2024	195.30
October 23, 2024	192.47
October 22, 2024	197.53
October 21, 2024	203.45
October 18, 2024	201.78
October 17, 2024	197.18
October 16, 2024	196.24
October 15, 2024	198.93
October 14, 2024	210.46
October 11, 2024	210.83

Date	Value
October 10, 2024	205.44
October 09, 2024	206.93
October 08, 2024	206.71
October 07, 2024	207.20
October 04, 2024	214.93
October 03, 2024	205.00
October 02, 2024	212.11
October 01, 2024	209.36
September 30, 2024	211.05
September 27, 2024	202.48
September 26, 2024	207.10
September 25, 2024	208.42
September 24, 2024	207.73
September 23, 2024	216.71
September 20, 2024	212.85
September 19, 2024	212.10
September 18, 2024	208.39
September 17, 2024	206.70
September 16, 2024	207.93
September 13, 2024	203.99
September 12, 2024	203.68
September 11, 2024	206.60
September 10, 2024	212.58
September 09, 2024	211.52
September 06, 2024	196.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.62

Minimum

Mar 23 2020

326.08

Maximum

Jul 14 2023

188.77

Average

196.63

Median

Total Return Level Benchmarks