Inspire Medical Systems, Inc. (INSP)
61.27
+0.20
(+0.33%)
USD |
NYSE |
Aug 26, 12:17
Inspire Medical Systems Total Return Level : 61.07 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 61.07 |
| August 24, 2026 | 61.47 |
| August 21, 2026 | 62.36 |
| August 20, 2026 | 61.27 |
| August 19, 2026 | 61.69 |
| August 18, 2026 | 57.38 |
| August 17, 2026 | 57.22 |
| August 14, 2026 | 57.10 |
| August 13, 2026 | 58.20 |
| August 12, 2026 | 58.28 |
| August 11, 2026 | 59.13 |
| August 10, 2026 | 59.72 |
| August 07, 2026 | 60.16 |
| August 06, 2026 | 58.89 |
| August 05, 2026 | 60.09 |
| August 04, 2026 | 64.14 |
| August 03, 2026 | 52.22 |
| July 31, 2026 | 50.21 |
| July 30, 2026 | 50.02 |
| July 29, 2026 | 51.07 |
| July 28, 2026 | 51.97 |
| July 27, 2026 | 50.93 |
| July 24, 2026 | 49.19 |
| July 23, 2026 | 50.81 |
| July 22, 2026 | 50.40 |
| Date | Value |
|---|---|
| July 21, 2026 | 52.49 |
| July 20, 2026 | 53.27 |
| July 17, 2026 | 50.60 |
| July 16, 2026 | 51.54 |
| July 15, 2026 | 50.50 |
| July 14, 2026 | 49.15 |
| July 13, 2026 | 51.36 |
| July 10, 2026 | 51.76 |
| July 09, 2026 | 51.52 |
| July 08, 2026 | 49.30 |
| July 07, 2026 | 50.08 |
| July 06, 2026 | 49.45 |
| July 02, 2026 | 46.95 |
| July 01, 2026 | 45.46 |
| June 30, 2026 | 44.61 |
| June 29, 2026 | 44.93 |
| June 26, 2026 | 45.72 |
| June 25, 2026 | 43.45 |
| June 24, 2026 | 43.20 |
| June 23, 2026 | 41.75 |
| June 22, 2026 | 41.35 |
| June 18, 2026 | 42.61 |
| June 17, 2026 | 41.12 |
| June 16, 2026 | 41.39 |
| June 15, 2026 | 41.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Intuitive Surgical, Inc. | 371.84 |
| Globus Medical, Inc. | 82.96 |
| Enovis Corp. | 25.58 |
| Inogen, Inc. | 5.54 |
| Solventum Corp. | 91.61 |