Inspire Medical Systems Inc (INSP)
155.26
-3.77
(-2.37%)
USD |
NYSE |
May 17, 16:00
155.26
0.00 (0.00%)
After-Hours: 20:00
Inspire Medical Systems Total Return Level: 155.22 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 155.22 |
May 16, 2024 | 159.03 |
May 15, 2024 | 159.75 |
May 14, 2024 | 158.59 |
May 13, 2024 | 159.60 |
May 10, 2024 | 167.83 |
May 09, 2024 | 174.37 |
May 08, 2024 | 163.41 |
May 07, 2024 | 245.63 |
May 06, 2024 | 250.96 |
May 03, 2024 | 249.72 |
May 02, 2024 | 251.19 |
May 01, 2024 | 244.00 |
April 30, 2024 | 241.66 |
April 29, 2024 | 243.61 |
April 26, 2024 | 237.45 |
April 25, 2024 | 231.01 |
April 24, 2024 | 234.19 |
April 23, 2024 | 233.93 |
April 22, 2024 | 225.22 |
April 19, 2024 | 229.22 |
April 18, 2024 | 241.15 |
April 17, 2024 | 243.51 |
April 16, 2024 | 221.63 |
April 15, 2024 | 223.14 |
Date | Value |
---|---|
April 12, 2024 | 231.74 |
April 11, 2024 | 232.28 |
April 10, 2024 | 240.23 |
April 09, 2024 | 238.27 |
April 08, 2024 | 228.12 |
April 05, 2024 | 222.90 |
April 04, 2024 | 216.06 |
April 03, 2024 | 210.19 |
April 02, 2024 | 205.06 |
April 01, 2024 | 209.63 |
March 28, 2024 | 214.79 |
March 27, 2024 | 213.50 |
March 26, 2024 | 208.27 |
March 25, 2024 | 205.16 |
March 22, 2024 | 197.39 |
March 21, 2024 | 195.23 |
March 20, 2024 | 197.56 |
March 19, 2024 | 204.45 |
March 18, 2024 | 199.23 |
March 15, 2024 | 192.76 |
March 14, 2024 | 192.02 |
March 13, 2024 | 189.63 |
March 12, 2024 | 193.67 |
March 11, 2024 | 196.85 |
March 08, 2024 | 198.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.62
Minimum
Mar 23 2020
326.08
Maximum
Jul 14 2023
177.28
Average
192.02
Median
Aug 12 2021
Total Return Level Benchmarks
Conmed Corp | 88.08 |
Nevro Corp | 11.40 |
Stereotaxis Inc | 2.10 |
Electromed Inc | 16.38 |
Myomo Inc | 3.64 |