BMO BBB Corporate Bond ETF (ZBBB.TO)
27.69
-0.01
(-0.04%)
CAD |
TSX |
May 17, 16:00
ZBBB.TO Price: 27.69 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.73 | 27.73 | 27.69 | 27.69 | 5800.00 |
May 16, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 0.000 |
May 15, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 232.00 |
May 14, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 5200.00 |
May 13, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0.000 |
May 10, 2024 | 27.60 | 27.60 | 27.57 | 27.57 | 2464.00 |
May 09, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.000 |
May 08, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.000 |
May 07, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.000 |
May 06, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 3000.00 |
May 03, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.000 |
May 02, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.000 |
May 01, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | -- |
Apr 30, 2024 | 27.39 | 27.39 | 27.38 | 27.38 | 200.00 |
Apr 29, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 281.00 |
Apr 26, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.000 |
Apr 25, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.000 |
Apr 24, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.000 |
Apr 23, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.000 |
Apr 22, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.000 |
Apr 19, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.000 |
Apr 18, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 100.00 |
Apr 17, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.000 |
Apr 16, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.000 |
Apr 15, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.11
Minimum
Oct 02 2023
31.04
Maximum
Dec 11 2020
28.54
Average
27.73
Median
Dec 14 2023