CI ONE North American Core Plus Bond ETF (ONEB.TO)
49.49
0.00 (0.00%)
CAD |
TSX |
Sep 20, 16:00
ONEB.TO Price: 49.49 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 0.000 |
Sep 19, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 0.000 |
Sep 18, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 0.000 |
Sep 17, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 0.000 |
Sep 16, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 0.000 |
Sep 13, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 0.000 |
Sep 12, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 0.000 |
Sep 11, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 0.000 |
Sep 10, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 100.00 |
Sep 09, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 0.000 |
Sep 06, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 0.000 |
Sep 05, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 0.000 |
Sep 04, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 0.000 |
Sep 03, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 0.000 |
Aug 30, 2024 | 48.98 | 49.01 | 48.98 | 49.01 | 601.00 |
Aug 29, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 200.00 |
Aug 28, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 0.000 |
Aug 27, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 0.000 |
Aug 26, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 0.000 |
Aug 23, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 0.000 |
Aug 22, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 0.000 |
Aug 21, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 0.000 |
Aug 20, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 0.000 |
Aug 19, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 0.000 |
Aug 16, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.42
Minimum
Sep 27 2023
52.90
Maximum
Aug 19 2020
49.63
Average
49.08
Median
Mar 17 2022