Zhibao Technology Inc (ZBAO)
3.65
-0.05
(-1.35%)
USD |
NASDAQ |
May 17, 16:00
3.65
0.00 (0.00%)
After-Hours: 20:00
Zhibao Technology Total Return Price: 3.65 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 3.70 |
May 15, 2024 | 3.65 |
May 14, 2024 | 3.74 |
May 13, 2024 | 3.75 |
May 10, 2024 | 3.84 |
May 09, 2024 | 4.08 |
May 08, 2024 | 3.89 |
May 07, 2024 | 3.55 |
May 06, 2024 | 3.51 |
May 03, 2024 | 3.60 |
May 02, 2024 | 3.31 |
May 01, 2024 | 3.577 |
April 30, 2024 | 3.50 |
April 29, 2024 | 3.56 |
April 26, 2024 | 3.524 |
April 25, 2024 | 3.54 |
April 24, 2024 | 3.51 |
Date | Value |
---|---|
April 23, 2024 | 3.480 |
April 22, 2024 | 3.51 |
April 19, 2024 | 3.48 |
April 18, 2024 | 3.28 |
April 17, 2024 | 3.57 |
April 16, 2024 | 3.515 |
April 15, 2024 | 3.46 |
April 12, 2024 | 3.41 |
April 11, 2024 | 3.38 |
April 10, 2024 | 3.26 |
April 09, 2024 | 3.56 |
April 08, 2024 | 3.62 |
April 05, 2024 | 3.40 |
April 04, 2024 | 3.57 |
April 03, 2024 | 3.30 |
April 02, 2024 | 3.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.26
Minimum
Apr 10 2024
4.08
Maximum
May 09 2024
3.558
Average
3.545
Median
Total Return Price Benchmarks
NiSun International Enterprise Development Group Co Ltd | 7.40 |
Fanhua Inc | 3.475 |
The9 Ltd | 6.99 |
Dunxin Financial Holdings Ltd | 0.42 |
Baiyu Holdings Inc | 1.28 |