Zodiac Gold Inc (ZAU.V)

0.11 -0.02 (-12.00%) CAD  |  TSXV  |  May 01, 15:20
More

Zodiac Gold Price: 0.11 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.13 0.13 0.125 0.125 3500.00
Apr 29, 2024 0.13 0.13 0.13 0.13 2000.00
Apr 26, 2024 0.14 0.14 0.14 0.14 0.000
Apr 25, 2024 0.14 0.14 0.14 0.14 3000.00
Apr 24, 2024 0.13 0.13 0.13 0.13 0.000
Apr 23, 2024 0.13 0.13 0.13 0.13 0.000
Apr 22, 2024 0.13 0.13 0.13 0.13 0.000
Apr 19, 2024 0.13 0.13 0.13 0.13 2000.00
Apr 18, 2024 0.13 0.13 0.12 0.12 23000.00
Apr 17, 2024 0.125 0.125 0.125 0.125 12500.00
Apr 16, 2024 0.13 0.13 0.13 0.13 0.000
Apr 15, 2024 0.145 0.145 0.12 0.13 63000.00
Apr 12, 2024 0.155 0.155 0.135 0.135 95000.00
Apr 11, 2024 0.14 0.155 0.14 0.155 60200.00
Apr 10, 2024 0.14 0.14 0.14 0.14 10000.00
Apr 09, 2024 0.15 0.15 0.14 0.14 55500.00
Apr 08, 2024 0.155 0.155 0.13 0.14 22000.00
Apr 05, 2024 0.14 0.155 0.14 0.155 101000.0
Apr 04, 2024 0.14 0.14 0.14 0.14 51750.00
Apr 03, 2024 0.135 0.14 0.135 0.14 75000.00
Apr 02, 2024 0.13 0.14 0.13 0.14 29000.00
Apr 01, 2024 0.12 0.135 0.12 0.135 30000.00
Mar 28, 2024 0.115 0.12 0.11 0.11 131000.0
Mar 27, 2024 0.12 0.12 0.115 0.115 19000.00
Mar 26, 2024 0.12 0.12 0.12 0.12 11300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Feb 21 2024
0.20
Maximum
Jan 29 2024
0.126
Average
0.13
Median
Feb 02 2024

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.73
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.21

Price Related Metrics

Earnings Yield -9.60%
Market Cap 8.447M