Zapp Electric Vehicles Group Ltd (ZAPP)
1.88
-0.14
(-6.93%)
USD |
NASDAQ |
Jul 01, 16:00
1.85
-0.03
(-1.60%)
After-Hours: 20:00
Zapp Electric Vehicles Group Price: 1.88 for July 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 2.26 | 2.34 | 2.00 | 2.02 | 350097.0 |
| Jun 27, 2024 | 1.98 | 2.47 | 1.944 | 2.23 | 1.419M |
| Jun 26, 2024 | 2.11 | 2.256 | 1.857 | 2.00 | 851037.0 |
| Jun 25, 2024 | 2.17 | 2.198 | 1.82 | 2.13 | 913070.0 |
| Jun 24, 2024 | 2.26 | 2.73 | 2.14 | 2.14 | 1.501M |
| Jun 21, 2024 | 2.20 | 2.409 | 1.95 | 2.21 | 2.107M |
| Jun 20, 2024 | 1.93 | 3.85 | 1.71 | 2.36 | 91.49M |
| Jun 18, 2024 | 1.61 | 1.647 | 1.35 | 1.36 | 739569.0 |
| Jun 17, 2024 | 1.96 | 2.22 | 1.67 | 1.79 | 1.981M |
| Jun 14, 2024 | 1.97 | 2.64 | 1.830 | 2.17 | 7.925M |
| Jun 13, 2024 | 0.792 | 3.07 | 0.7505 | 2.43 | 54.50M |
| Jun 12, 2024 | 0.7152 | 0.7900 | 0.70 | 0.715 | 56928.00 |
| Jun 11, 2024 | 0.715 | 0.80 | 0.70 | 0.75 | 47897.00 |
| Jun 10, 2024 | 0.823 | 0.8398 | 0.7351 | 0.76 | 153309.0 |
| Jun 07, 2024 | 0.88 | 0.92 | 0.8102 | 0.8216 | 55537.00 |
| Jun 06, 2024 | 0.85 | 0.9327 | 0.8288 | 0.8756 | 128754.0 |
| Jun 05, 2024 | 0.839 | 0.86 | 0.83 | 0.857 | 24751.00 |
| Jun 04, 2024 | 0.94 | 0.98 | 0.8166 | 0.8202 | 158769.0 |
| Jun 03, 2024 | 1.01 | 1.01 | 0.9364 | 0.94 | 53768.00 |
| May 31, 2024 | 0.97 | 1.01 | 0.9156 | 0.9925 | 50766.00 |
| May 30, 2024 | 0.9861 | 1.00 | 0.905 | 0.94 | 94137.00 |
| May 29, 2024 | 0.9938 | 1.10 | 0.9249 | 0.9501 | 52092.00 |
| May 28, 2024 | 0.9689 | 1.03 | 0.93 | 0.9938 | 60344.00 |
| May 24, 2024 | 1.02 | 1.09 | 0.86 | 0.98 | 167002.0 |
| May 23, 2024 | 1.08 | 1.14 | 0.93 | 1.02 | 276196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.715
Minimum
Jun 12 2024
215.80
Maximum
Jun 17 2022
119.27
Average
197.00
Median
Nov 22 2021
Price Benchmarks
| Home Product Center PCL | 0.295 |
| Hwa Fong Rubber (Thailand) PCL | 0.24 |
| Eventiko Inc | 1.35 |
| Thai Stanley Electric (Thailand) PCL | 6.20 |
| Minor International PCL | 0.8144 |
Price Related Metrics
| Earnings Yield | -5.64K% |
| Market Cap | 5.885M |