Thai Stanley Electric (Thailand) PCL (TSETF)
6.20
0.00 (0.00%)
USD |
OTCM |
Jul 02, 16:00
Thai Stanley Electric Price: 6.20 for July 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 02, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jul 01, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 28, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 27, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 26, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 25, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 24, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 21, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 20, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 18, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 17, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 14, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 13, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 12, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 11, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 10, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 07, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 06, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 05, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 04, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Jun 03, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
May 31, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
May 30, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
May 29, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
May 28, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Jul 03 2023
6.20
Maximum
Jul 03 2023
6.20
Average
6.20
Median
Jul 03 2023
Price Benchmarks
Home Product Center PCL | 0.295 |
Hwa Fong Rubber (Thailand) PCL | 0.24 |
Eventiko Inc | 1.35 |
Zapp Electric Vehicles Group Ltd | 2.77 |
Minor International PCL | 0.8144 |
Price Related Metrics
PE Ratio | 9.565 |
PS Ratio | 1.167 |
PEG Ratio | 123.66 |
Price to Book Value | 0.7959 |
Price to Free Cash Flow | 8.188 |
Earnings Yield | 10.46% |
Market Cap | 475.08M |
PEGY Ratio | 123.66 |
Operating PE Ratio | 10.81 |
Normalized PE Ratio | 10.35 |