Eventiko Inc (EVTK)

2.50 +0.75 (+42.86%) USD  |  OTCM  |  Nov 20, 16:00
More

Eventiko Price: 2.50 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.10 2.50 2.10 2.50 1000.00
Nov 19, 2024 1.75 1.75 1.75 1.75 205.00
Nov 18, 2024 2.586 2.586 2.586 2.586 0.000
Nov 15, 2024 2.586 2.586 2.586 2.586 0.000
Nov 14, 2024 2.586 2.586 2.586 2.586 0.000
Nov 13, 2024 2.586 2.586 2.586 2.586 104.00
Nov 12, 2024 2.60 2.60 2.60 2.60 0.000
Nov 11, 2024 2.60 2.60 2.60 2.60 0.000
Nov 08, 2024 2.60 2.60 2.60 2.60 0.000
Nov 07, 2024 2.60 2.60 2.60 2.60 0.000
Nov 06, 2024 2.20 2.60 2.20 2.60 455.00
Nov 05, 2024 1.944 3.00 1.944 3.00 400.00
Nov 04, 2024 2.68 2.70 2.68 2.70 400.00
Nov 01, 2024 1.79 1.79 1.79 1.79 0.000
Oct 31, 2024 1.79 1.79 1.79 1.79 100.00
Oct 30, 2024 2.80 2.80 2.80 2.80 0.000
Oct 29, 2024 2.80 3.00 2.80 2.80 1134.00
Oct 28, 2024 1.66 1.66 1.66 1.66 200.00
Oct 25, 2024 2.90 2.90 2.90 2.90 0.000
Oct 24, 2024 2.90 2.90 2.90 2.90 0.000
Oct 23, 2024 2.90 2.90 2.90 2.90 0.000
Oct 22, 2024 2.90 2.90 2.90 2.90 100.00
Oct 21, 2024 1.915 2.00 1.40 2.00 859.00
Oct 18, 2024 2.94 2.94 2.94 2.94 0.000
Oct 17, 2024 2.94 2.94 2.94 2.94 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0918
Minimum
Jun 25 2024
6.88
Maximum
Mar 11 2024
1.870
Average
1.50
Median
Oct 28 2022

Price Benchmarks

Medifast Inc 18.28
Interactive Strength Inc 3.93
WW International Inc 1.01
All American Gold Corp 0.0011
Patrick Industries Inc 133.25

Price Related Metrics

Earnings Yield -0.25%
Market Cap 10.48M