Eventiko Inc (EVTK)
3.00
+0.15
(+5.26%)
USD |
OTCM |
Sep 27, 14:22
Eventiko Price: 3.00 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 2.70 | 2.85 | 2.616 | 2.85 | 3100.00 |
| Sep 25, 2024 | 2.790 | 2.790 | 2.739 | 2.739 | 200.00 |
| Sep 24, 2024 | 2.10 | 2.88 | 1.48 | 2.88 | 13990.00 |
| Sep 23, 2024 | 2.94 | 3.065 | 2.40 | 3.065 | 2956.00 |
| Sep 20, 2024 | 2.15 | 2.17 | 2.15 | 2.17 | 1140.00 |
| Sep 19, 2024 | 1.40 | 2.00 | 1.40 | 2.00 | 2378.00 |
| Sep 18, 2024 | 0.70 | 1.40 | 0.70 | 1.40 | 1657.00 |
| Sep 17, 2024 | 0.975 | 1.35 | 0.975 | 1.25 | 3500.00 |
| Sep 16, 2024 | 1.10 | 1.20 | 1.10 | 1.20 | 400.00 |
| Sep 13, 2024 | 0.7201 | 1.20 | 0.7201 | 0.82 | 900.00 |
| Sep 12, 2024 | 1.25 | 1.25 | 1.00 | 1.25 | 2250.00 |
| Sep 11, 2024 | 0.85 | 1.50 | 0.85 | 1.07 | 9937.00 |
| Sep 10, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 500.00 |
| Sep 09, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Sep 06, 2024 | 0.85 | 0.85 | 0.8080 | 0.85 | 1900.00 |
| Sep 05, 2024 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 300.00 |
| Sep 04, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
| Sep 03, 2024 | 0.7902 | 0.80 | 0.7902 | 0.80 | 800.00 |
| Aug 30, 2024 | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 0.000 |
| Aug 29, 2024 | 0.85 | 0.85 | 0.7902 | 0.7902 | 704.00 |
| Aug 28, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | 300.00 |
| Aug 27, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
| Aug 26, 2024 | 0.775 | 0.80 | 0.7376 | 0.80 | 3075.00 |
| Aug 23, 2024 | 0.80 | 0.80 | 0.74 | 0.74 | 1400.00 |
| Aug 22, 2024 | 0.7652 | 0.80 | 0.5448 | 0.80 | 1700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0918
Minimum
Jun 25 2024
6.88
Maximum
Mar 11 2024
1.754
Average
1.38
Median
Apr 16 2024
Price Benchmarks
| Medifast Inc | 19.27 |
| Interactive Strength Inc | 0.1927 |
| WW International Inc | 0.8318 |
| All American Gold Corp | 0.0009 |
| Patrick Industries Inc | 142.10 |
Price Related Metrics
| Earnings Yield | -0.21% |
| Market Cap | 12.58M |