Home Product Center PCL (HPCRF)
0.295
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Home Product Center Price: 0.295 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 13686.00 |
Jun 27, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Jun 26, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Jun 25, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Jun 24, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Jun 21, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 6382.00 |
Jun 20, 2024 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.000 |
Jun 18, 2024 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.000 |
Jun 17, 2024 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.000 |
Jun 14, 2024 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.000 |
Jun 13, 2024 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.000 |
Jun 12, 2024 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 32235.00 |
Jun 11, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.000 |
Jun 10, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.000 |
Jun 07, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.000 |
Jun 06, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.000 |
Jun 05, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.000 |
Jun 04, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.000 |
Jun 03, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.000 |
May 31, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.000 |
May 30, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.000 |
May 29, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.000 |
May 28, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 20753.00 |
May 24, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
May 23, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.27
Minimum
Apr 12 2024
0.53
Maximum
Nov 10 2021
0.3824
Average
0.39
Median
Aug 28 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 20.94 |
PS Ratio | 1.954 |
PEG Ratio | 6.218 |
Price to Book Value | 5.172 |
Price to Free Cash Flow | 21.34 |
Earnings Yield | 4.78% |
Market Cap | 3.880B |
PEGY Ratio | 2.946 |
Operating PE Ratio | 15.91 |
Normalized PE Ratio | 20.94 |