Hwa Fong Rubber (Thailand) PCL (HWAFF)
0.24
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Hwa Fong Rubber Price: 0.24 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 27, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 26, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 25, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 24, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 21, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 20, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 18, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 17, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 14, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 13, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 12, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 11, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 10, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 07, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 06, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 05, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 04, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Jun 03, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
May 31, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
May 30, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
May 29, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
May 28, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
May 24, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
May 23, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.24
Minimum
Sep 29 2021
0.24
Maximum
Sep 29 2021
0.24
Average
0.24
Median
Sep 29 2021
Price Benchmarks
Home Product Center PCL | 0.295 |
Eventiko Inc | 1.35 |
Zapp Electric Vehicles Group Ltd | 1.88 |
Thai Stanley Electric (Thailand) PCL | 6.20 |
Minor International PCL | 0.8144 |
Price Related Metrics
PE Ratio | 15.02 |
PS Ratio | 2.041 |
PEG Ratio | 0.5303 |
Price to Book Value | 1.606 |
Price to Free Cash Flow | 13.38 |
Earnings Yield | 6.66% |
Market Cap | 158.02M |
PEGY Ratio | 0.4116 |
Operating PE Ratio | 16.34 |
Normalized PE Ratio | 17.33 |