Amplify Municipal CEF High Income ETF (YYYM)
19.53
-0.02
(-0.10%)
USD |
NYSEARCA |
Aug 27, 16:00
19.53
0.00 (0.00%)
After-Hours: 16:25
YYYM Price : 19.53 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 19.56 | 19.56 | 19.55 | 19.55 | 256.00 |
| Aug 25, 2026 | 19.56 | 19.56 | 19.55 | 19.55 | 631.00 |
| Aug 24, 2026 | 19.46 | 19.46 | 19.45 | 19.45 | 796.00 |
| Aug 21, 2026 | 19.44 | 19.50 | 19.44 | 19.48 | 2268.00 |
| Aug 20, 2026 | 19.54 | 19.54 | 19.51 | 19.53 | 1560.00 |
| Aug 19, 2026 | 19.68 | 19.68 | 19.66 | 19.66 | 219.00 |
| Aug 18, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 263.00 |
| Aug 17, 2026 | 19.84 | 19.84 | 19.71 | 19.71 | 1417.00 |
| Aug 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 107.00 |
| Aug 13, 2026 | 19.77 | 19.81 | 19.73 | 19.81 | 6448.00 |
| Aug 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 1165.00 |
| Aug 11, 2026 | 19.69 | 19.69 | 19.66 | 19.66 | 369.00 |
| Aug 10, 2026 | 19.63 | 19.68 | 19.63 | 19.67 | 392.00 |
| Aug 07, 2026 | 19.64 | 19.75 | 19.64 | 19.71 | 1222.00 |
| Aug 06, 2026 | 19.61 | 19.61 | 19.58 | 19.58 | 1424.00 |
| Aug 05, 2026 | 19.60 | 19.60 | 19.48 | 19.52 | 887.00 |
| Aug 04, 2026 | 19.46 | 19.55 | 19.42 | 19.52 | 1381.00 |
| Aug 03, 2026 | 19.57 | 19.57 | 19.41 | 19.44 | 3316.00 |
| Jul 31, 2026 | 19.46 | 19.47 | 19.46 | 19.47 | 500.00 |
| Jul 30, 2026 | 19.50 | 19.50 | 19.44 | 19.49 | 2161.00 |
| Jul 29, 2026 | 19.73 | 19.73 | 19.61 | 19.61 | 1698.00 |
| Jul 28, 2026 | 19.68 | 19.68 | 19.65 | 19.65 | 348.00 |
| Jul 27, 2026 | 19.71 | 19.71 | 19.60 | 19.61 | 6047.00 |
| Jul 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 123.00 |
| Jul 23, 2026 | 19.75 | 19.75 | 19.66 | 19.66 | 12705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median