Amplify Municipal CEF High Income ETF (YYYM)
17.00
-0.28
(-1.64%)
USD |
NYSEARCA |
Oct 07, 16:00
16.98
-0.02
(-0.12%)
After-Hours: 20:00
YYYM Price : 17.00 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 16.95 | 17.00 | 16.95 | 17.00 | 3557.00 |
| Oct 06, 2026 | 17.11 | 17.28 | 17.11 | 17.28 | 297.00 |
| Oct 05, 2026 | 17.11 | 17.11 | 17.05 | 17.08 | 8404.00 |
| Oct 02, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 20.00 |
| Oct 01, 2026 | 17.12 | 17.29 | 17.12 | 17.25 | 339.00 |
| Sep 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 1012.00 |
| Sep 29, 2026 | 17.11 | 17.11 | 17.02 | 17.02 | 2437.00 |
| Sep 28, 2026 | 17.17 | 17.20 | 17.12 | 17.20 | 2600.00 |
| Sep 25, 2026 | 17.69 | 17.69 | 17.60 | 17.60 | 2089.00 |
| Sep 24, 2026 | 17.93 | 17.93 | 17.64 | 17.64 | 800.00 |
| Sep 23, 2026 | 17.85 | 17.94 | 17.85 | 17.94 | 448.00 |
| Sep 22, 2026 | 18.26 | 18.30 | 18.26 | 18.30 | 337.00 |
| Sep 21, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 97.00 |
| Sep 18, 2026 | 18.32 | 18.33 | 18.29 | 18.33 | 303.00 |
| Sep 17, 2026 | 18.49 | 18.57 | 18.48 | 18.57 | 1727.00 |
| Sep 16, 2026 | 18.33 | 18.34 | 18.29 | 18.33 | 11006.00 |
| Sep 15, 2026 | 18.50 | 18.50 | 18.30 | 18.30 | 3339.00 |
| Sep 14, 2026 | 18.58 | 18.59 | 18.57 | 18.59 | 1642.00 |
| Sep 11, 2026 | 18.59 | 18.65 | 18.59 | 18.65 | 733.00 |
| Sep 10, 2026 | 18.59 | 18.64 | 18.55 | 18.61 | 1218.00 |
| Sep 09, 2026 | 19.00 | 19.00 | 18.79 | 18.79 | 401.00 |
| Sep 08, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 79.00 |
| Sep 04, 2026 | 19.07 | 19.07 | 19.06 | 19.06 | 542.00 |
| Sep 03, 2026 | 19.10 | 19.15 | 19.06 | 19.08 | 1387.00 |
| Sep 02, 2026 | 19.18 | 19.18 | 19.09 | 19.09 | 408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median