Yubico AB (YUBCF)
9.75
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Yubico Price : 9.75 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 76.00 |
| Sep 17, 2026 | 9.89 | 9.89 | 9.61 | 9.75 | 2526.00 |
| Sep 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
| Sep 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1510.00 |
| Sep 14, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 230.00 |
| Sep 11, 2026 | 9.00 | 9.024 | 9.00 | 9.024 | 396.00 |
| Sep 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0.000 |
| Sep 09, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 625.00 |
| Sep 08, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 21683.00 |
| Sep 04, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 811.00 |
| Sep 03, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0.000 |
| Sep 02, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0.000 |
| Sep 01, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0.000 |
| Aug 31, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 100.00 |
| Aug 28, 2026 | 9.697 | 9.697 | 9.697 | 9.697 | 1178.00 |
| Aug 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 600.00 |
| Aug 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| Aug 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| Aug 24, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 215.00 |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 575.00 |
| Aug 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 717.00 |
| Aug 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 320.00 |
| Aug 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 800.00 |
| Aug 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 50.00 |
| Aug 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HUBB Ventures, Inc. | 0.11 |
| Dustin Group AB | 0.1701 |
| Xiao-I Corp. | 2.09 |
| Lantronix, Inc. | 5.85 |
| ScanSource, Inc. | 56.88 |
Price Related Metrics
| PE Ratio | 52.93 |
| PS Ratio | 3.746 |
| Price to Book Value | 4.618 |
| Price to Free Cash Flow | 34.52 |
| Earnings Yield | 1.89% |
| Market Cap | 836.28M |
| Operating PE Ratio | 40.65 |
| Normalized PE Ratio | 48.08 |