Yubico AB (YUBCF)
9.60
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Yubico Price : 9.60 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 600.00 |
| Aug 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| Aug 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| Aug 24, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 215.00 |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 575.00 |
| Aug 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 717.00 |
| Aug 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 320.00 |
| Aug 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 800.00 |
| Aug 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 50.00 |
| Aug 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 100.00 |
| Aug 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 2050.00 |
| Aug 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 5107.00 |
| Aug 11, 2026 | 9.79 | 9.96 | 9.79 | 9.945 | 41200.00 |
| Aug 10, 2026 | 9.43 | 9.58 | 9.29 | 9.34 | 35263.00 |
| Aug 07, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0.000 |
| Aug 06, 2026 | 6.94 | 9.00 | 6.94 | 8.70 | 55225.00 |
| Aug 05, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Aug 04, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 730.00 |
| Aug 03, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0.000 |
| Jul 31, 2026 | 6.92 | 6.92 | 6.86 | 6.86 | 370.00 |
| Jul 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0.000 |
| Jul 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0.000 |
| Jul 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0.000 |
| Jul 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 35.00 |
| Jul 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HUBB Ventures, Inc. | 0.11 |
| Dustin Group AB | 0.1701 |
| Xiao-I Corp. | 0.5403 |
| Lantronix, Inc. | 5.365 |
| ScanSource, Inc. | 56.51 |
Price Related Metrics
| PE Ratio | 52.12 |
| PS Ratio | 3.688 |
| Price to Book Value | 4.547 |
| Price to Free Cash Flow | 33.99 |
| Earnings Yield | 1.92% |
| Market Cap | 823.41M |
| Operating PE Ratio | 40.02 |
| Normalized PE Ratio | 47.34 |