Tesla (TSLA) Yield Shares Prps ETF (YTSL.NO)
15.66
-0.55
(-3.39%)
CAD |
NEO |
May 22, 13:00
YTSL.NO Price: 15.66 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 15.06 | 16.31 | 15.06 | 16.21 | 236005.0 |
May 17, 2024 | 15.05 | 15.56 | 14.95 | 15.48 | 129189.0 |
May 16, 2024 | 15.09 | 15.20 | 14.80 | 15.14 | 133937.0 |
May 15, 2024 | 15.75 | 15.75 | 14.96 | 15.13 | 153009.0 |
May 14, 2024 | 15.10 | 15.52 | 15.08 | 15.37 | 427284.0 |
May 13, 2024 | 14.75 | 15.19 | 14.52 | 14.91 | 85904.00 |
May 10, 2024 | 14.87 | 14.93 | 14.41 | 14.49 | 84812.00 |
May 09, 2024 | 15.13 | 15.13 | 14.76 | 14.83 | 96935.00 |
May 08, 2024 | 14.96 | 15.16 | 14.65 | 15.09 | 165652.0 |
May 07, 2024 | 15.83 | 15.85 | 15.33 | 15.40 | 58080.00 |
May 06, 2024 | 15.90 | 16.21 | 15.76 | 16.02 | 75160.00 |
May 03, 2024 | 15.74 | 15.90 | 15.74 | 15.68 | 8113.00 |
May 02, 2024 | 15.75 | 15.90 | 15.20 | 15.58 | 60697.00 |
May 01, 2024 | 15.45 | 15.81 | 15.45 | 15.56 | 129897.0 |
Apr 30, 2024 | 16.18 | 16.37 | 15.78 | 15.90 | 89366.00 |
Apr 29, 2024 | 16.00 | 17.00 | 15.81 | 16.65 | 235621.0 |
Apr 26, 2024 | 14.40 | 14.68 | 14.24 | 14.42 | 79056.00 |
Apr 25, 2024 | 13.76 | 14.59 | 13.62 | 14.56 | 100398.0 |
Apr 24, 2024 | 14.25 | 14.63 | 13.80 | 14.19 | 431285.0 |
Apr 23, 2024 | 12.39 | 12.72 | 12.16 | 12.52 | 91078.00 |
Apr 22, 2024 | 12.50 | 12.73 | 11.90 | 12.26 | 184717.0 |
Apr 19, 2024 | 13.00 | 13.16 | 12.70 | 12.81 | 108069.0 |
Apr 18, 2024 | 13.52 | 13.61 | 12.99 | 13.10 | 203336.0 |
Apr 17, 2024 | 13.94 | 13.98 | 13.52 | 13.78 | 73121.00 |
Apr 16, 2024 | 14.20 | 14.27 | 13.48 | 13.86 | 275437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.26
Minimum
Apr 22 2024
32.28
Maximum
Jul 18 2023
21.87
Average
22.30
Median