Harvest Eli Lilly Enhanced High Income Shares ETF (LLHE.TO)
11.66
+0.11
(+0.95%)
CAD |
TSX |
Oct 30, 16:00
LLHE.TO Price : 11.66 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 11.64 | 11.90 | 11.63 | 11.66 | 180086.0 |
| Oct 29, 2026 | 11.16 | 11.78 | 11.16 | 11.55 | 215929.0 |
| Oct 28, 2026 | 10.80 | 10.98 | 10.75 | 10.89 | 31116.00 |
| Oct 27, 2026 | 10.75 | 10.95 | 10.75 | 10.85 | 43406.00 |
| Oct 26, 2026 | 10.74 | 10.91 | 10.74 | 10.90 | 67019.00 |
| Oct 23, 2026 | 11.05 | 11.05 | 10.62 | 10.79 | 96315.00 |
| Oct 22, 2026 | 10.80 | 11.12 | 10.80 | 11.02 | 146000.0 |
| Oct 21, 2026 | 10.72 | 10.80 | 10.70 | 10.76 | 18951.00 |
| Oct 20, 2026 | 10.72 | 11.05 | 10.72 | 10.88 | 85443.00 |
| Oct 19, 2026 | 10.66 | 10.72 | 10.54 | 10.57 | 27296.00 |
| Oct 16, 2026 | 10.67 | 10.85 | 10.67 | 10.75 | 35355.00 |
| Oct 15, 2026 | 10.45 | 10.86 | 10.45 | 10.73 | 135830.0 |
| Oct 14, 2026 | 10.15 | 10.50 | 10.15 | 10.40 | 110812.0 |
| Oct 13, 2026 | 10.20 | 10.30 | 10.00 | 10.14 | 38023.00 |
| Oct 09, 2026 | 10.09 | 10.16 | 10.05 | 10.15 | 113500.0 |
| Oct 08, 2026 | 10.12 | 10.12 | 9.74 | 10.07 | 106574.0 |
| Oct 07, 2026 | 10.09 | 10.37 | 10.07 | 10.17 | 101373.0 |
| Oct 06, 2026 | 9.82 | 10.10 | 9.80 | 9.94 | 143870.0 |
| Oct 05, 2026 | 9.96 | 10.01 | 9.80 | 9.87 | 81266.00 |
| Oct 02, 2026 | 9.90 | 9.98 | 9.78 | 9.87 | 35757.00 |
| Oct 01, 2026 | 9.94 | 9.94 | 9.79 | 9.84 | 34015.00 |
| Sep 30, 2026 | 10.01 | 10.26 | 9.92 | 9.93 | 41042.00 |
| Sep 29, 2026 | 10.24 | 10.24 | 9.99 | 10.12 | 83903.00 |
| Sep 28, 2026 | 10.26 | 10.32 | 10.19 | 10.29 | 56332.00 |
| Sep 25, 2026 | 10.23 | 10.24 | 10.04 | 10.23 | 33420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median