Harvest Tesla Enhanced High Income Shares ETF A (TSLY.TO)
6.30
-0.27
(-4.11%)
CAD |
TSX |
Oct 30, 16:00
TSLY.TO Price : 6.30 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 6.22 | 6.34 | 6.14 | 6.30 | 135233.0 |
| Oct 29, 2026 | 6.54 | 6.57 | 6.485 | 6.57 | 211669.0 |
| Oct 28, 2026 | 6.62 | 6.62 | 6.44 | 6.52 | 194958.0 |
| Oct 27, 2026 | 6.44 | 6.59 | 6.44 | 6.57 | 240935.0 |
| Oct 26, 2026 | 6.31 | 6.42 | 6.27 | 6.33 | 486193.0 |
| Oct 23, 2026 | 6.05 | 6.11 | 5.945 | 6.05 | 148807.0 |
| Oct 22, 2026 | 6.07 | 6.30 | 6.07 | 6.08 | 363132.0 |
| Oct 21, 2026 | 6.18 | 6.29 | 6.18 | 6.22 | 240748.0 |
| Oct 20, 2026 | 6.02 | 6.11 | 5.92 | 6.05 | 177242.0 |
| Oct 19, 2026 | 5.86 | 6.03 | 5.77 | 6.01 | 128918.0 |
| Oct 16, 2026 | 6.03 | 6.05 | 5.70 | 5.82 | 235372.0 |
| Oct 15, 2026 | 5.97 | 5.98 | 5.81 | 5.98 | 161989.0 |
| Oct 14, 2026 | 6.14 | 6.14 | 5.99 | 6.03 | 101069.0 |
| Oct 13, 2026 | 6.10 | 6.17 | 6.10 | 6.16 | 121400.0 |
| Oct 09, 2026 | 6.25 | 6.355 | 6.24 | 6.27 | 308598.0 |
| Oct 08, 2026 | 6.15 | 6.16 | 6.03 | 6.15 | 101889.0 |
| Oct 07, 2026 | 6.21 | 6.23 | 6.14 | 6.19 | 95362.00 |
| Oct 06, 2026 | 6.23 | 6.26 | 6.18 | 6.20 | 277480.0 |
| Oct 05, 2026 | 6.06 | 6.24 | 6.00 | 6.19 | 160115.0 |
| Oct 02, 2026 | 5.85 | 6.11 | 5.85 | 6.06 | 476597.0 |
| Oct 01, 2026 | 5.80 | 5.88 | 5.77 | 5.77 | 278489.0 |
| Sep 30, 2026 | 5.87 | 5.87 | 5.63 | 5.80 | 322495.0 |
| Sep 29, 2026 | 5.84 | 5.84 | 5.73 | 5.75 | 232698.0 |
| Sep 28, 2026 | 6.18 | 6.18 | 5.96 | 6.05 | 578055.0 |
| Sep 25, 2026 | 6.40 | 6.40 | 6.10 | 6.18 | 194810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median