York Space Systems, Inc. (YSS)
9.76
+0.44
(+4.72%)
USD |
NYSE |
Aug 24, 16:00
9.73
-0.03
(-0.31%)
After-Hours: 20:00
York Space Systems Price : 9.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.22 | 9.83 | 9.11 | 9.76 | 3.263M |
| Aug 21, 2026 | 9.26 | 9.75 | 9.15 | 9.32 | 2.437M |
| Aug 20, 2026 | 9.99 | 9.998 | 8.89 | 9.20 | 5.468M |
| Aug 19, 2026 | 10.32 | 10.44 | 9.875 | 10.18 | 3.781M |
| Aug 18, 2026 | 10.24 | 10.74 | 9.40 | 10.42 | 5.035M |
| Aug 17, 2026 | 10.36 | 11.73 | 10.36 | 10.66 | 4.390M |
| Aug 14, 2026 | 10.06 | 11.24 | 9.630 | 10.93 | 6.604M |
| Aug 13, 2026 | 10.87 | 11.89 | 10.76 | 11.51 | 4.593M |
| Aug 12, 2026 | 10.70 | 11.36 | 10.50 | 11.04 | 4.001M |
| Aug 11, 2026 | 10.51 | 10.62 | 10.00 | 10.60 | 3.754M |
| Aug 10, 2026 | 11.27 | 11.93 | 10.23 | 10.48 | 3.075M |
| Aug 07, 2026 | 11.25 | 11.80 | 10.48 | 11.41 | 3.932M |
| Aug 06, 2026 | 13.10 | 13.10 | 10.81 | 10.89 | 4.035M |
| Aug 05, 2026 | 15.00 | 15.17 | 13.10 | 13.15 | 2.465M |
| Aug 04, 2026 | 14.97 | 16.00 | 14.61 | 15.31 | 4.804M |
| Aug 03, 2026 | 14.66 | 15.16 | 13.88 | 14.28 | 1.919M |
| Jul 31, 2026 | 15.41 | 15.68 | 14.68 | 14.73 | 1.373M |
| Jul 30, 2026 | 15.04 | 15.65 | 14.31 | 15.26 | 2.105M |
| Jul 29, 2026 | 17.36 | 17.48 | 14.42 | 15.02 | 4.326M |
| Jul 28, 2026 | 18.29 | 18.32 | 16.94 | 17.81 | 2.068M |
| Jul 27, 2026 | 17.33 | 18.95 | 17.27 | 18.87 | 793377.0 |
| Jul 24, 2026 | 17.96 | 17.98 | 16.53 | 17.06 | 707344.0 |
| Jul 23, 2026 | 17.47 | 18.59 | 17.33 | 17.62 | 850932.0 |
| Jul 22, 2026 | 18.11 | 18.82 | 17.54 | 17.72 | 1.241M |
| Jul 21, 2026 | 17.22 | 18.81 | 17.00 | 17.98 | 1.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Swarmer, Inc. | 39.78 |
| Rocket Lab Corp. | 68.28 |
| Redwire Corp. | 11.38 |
| Intuitive Machines, Inc. | 16.66 |
| Helio Corp. | 1.195 |
Price Related Metrics
| PS Ratio | 3.150 |
| PEG Ratio | -0.0056 |
| Price to Book Value | 0.7229 |
| Earnings Yield | -20.88% |
| Market Cap | 1.262B |
| PEGY Ratio | -0.0056 |