York Space Systems (YSS) Price: 8.98

York Space Systems, Inc. (YSS)

8.98 +0.37 (+4.30%) USD | NYSE | Oct 02, 16:00

8.98 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.88	9.06	8.605	8.98	1.789M
Oct 01, 2026	8.70	8.93	8.479	8.61	1.569M
Sep 30, 2026	8.92	9.16	8.605	8.65	1.585M
Sep 29, 2026	9.16	9.40	8.805	8.83	1.631M
Sep 28, 2026	9.31	9.615	9.13	9.14	1.485M
Sep 25, 2026	9.85	10.04	9.37	9.57	2.023M
Sep 24, 2026	9.47	9.94	9.365	9.81	2.205M
Sep 23, 2026	9.79	10.04	9.53	9.61	2.921M
Sep 22, 2026	9.79	10.03	9.30	9.91	3.614M
Sep 21, 2026	8.69	9.98	8.69	9.76	4.615M
Sep 18, 2026	8.76	8.965	8.23	8.55	21.83M
Sep 17, 2026	8.45	9.10	8.240	8.76	4.254M
Sep 16, 2026	7.86	8.42	7.797	8.23	4.239M
Sep 15, 2026	7.70	7.985	7.505	7.77	2.620M
Sep 14, 2026	7.79	8.18	7.66	7.71	2.585M
Sep 11, 2026	7.66	8.14	7.65	7.88	3.167M
Sep 10, 2026	7.98	8.25	7.45	7.45	3.660M
Sep 09, 2026	8.80	9.08	8.05	8.07	2.979M
Sep 08, 2026	8.94	9.23	8.71	8.93	2.831M
Sep 04, 2026	8.46	8.97	8.46	8.96	2.657M
Sep 03, 2026	8.84	9.00	8.38	8.51	2.681M
Sep 02, 2026	8.78	8.805	8.38	8.67	2.998M
Sep 01, 2026	8.85	8.99	8.61	8.82	2.509M
Aug 31, 2026	8.95	9.29	8.93	9.09	1.910M
Aug 28, 2026	9.18	9.39	8.95	8.97	2.166M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks