York Space Systems, Inc. (YSS)
7.88
+0.43
(+5.77%)
USD |
NYSE |
Sep 11, 16:00
7.73
-0.15
(-1.90%)
Pre-Market: 07:23
York Space Systems Price : 7.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.66 | 8.14 | 7.65 | 7.88 | 3.167M |
| Sep 10, 2026 | 7.98 | 8.25 | 7.45 | 7.45 | 3.660M |
| Sep 09, 2026 | 8.80 | 9.08 | 8.05 | 8.07 | 2.979M |
| Sep 08, 2026 | 8.94 | 9.23 | 8.71 | 8.93 | 2.831M |
| Sep 04, 2026 | 8.46 | 8.97 | 8.46 | 8.96 | 2.657M |
| Sep 03, 2026 | 8.84 | 9.00 | 8.38 | 8.51 | 2.681M |
| Sep 02, 2026 | 8.78 | 8.805 | 8.38 | 8.67 | 2.998M |
| Sep 01, 2026 | 8.85 | 8.99 | 8.61 | 8.82 | 2.509M |
| Aug 31, 2026 | 8.95 | 9.29 | 8.93 | 9.09 | 1.910M |
| Aug 28, 2026 | 9.18 | 9.39 | 8.95 | 8.97 | 2.166M |
| Aug 27, 2026 | 9.27 | 9.40 | 9.02 | 9.19 | 2.051M |
| Aug 26, 2026 | 9.20 | 9.546 | 9.09 | 9.13 | 1.975M |
| Aug 25, 2026 | 10.00 | 10.08 | 9.13 | 9.32 | 2.948M |
| Aug 24, 2026 | 9.22 | 9.83 | 9.11 | 9.76 | 3.263M |
| Aug 21, 2026 | 9.26 | 9.75 | 9.15 | 9.32 | 2.437M |
| Aug 20, 2026 | 9.99 | 9.998 | 8.89 | 9.20 | 5.468M |
| Aug 19, 2026 | 10.32 | 10.44 | 9.875 | 10.18 | 3.781M |
| Aug 18, 2026 | 10.24 | 10.74 | 9.40 | 10.42 | 5.035M |
| Aug 17, 2026 | 10.36 | 11.73 | 10.36 | 10.66 | 4.390M |
| Aug 14, 2026 | 10.06 | 11.24 | 9.630 | 10.93 | 6.604M |
| Aug 13, 2026 | 10.87 | 11.89 | 10.76 | 11.51 | 4.593M |
| Aug 12, 2026 | 10.70 | 11.36 | 10.50 | 11.04 | 4.001M |
| Aug 11, 2026 | 10.51 | 10.62 | 10.00 | 10.60 | 3.754M |
| Aug 10, 2026 | 11.27 | 11.93 | 10.23 | 10.48 | 3.075M |
| Aug 07, 2026 | 11.25 | 11.80 | 10.48 | 11.41 | 3.932M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Swarmer, Inc. | 39.59 |
| Helio Corp. | 1.932 |
| Sidus Space, Inc. | 2.00 |
| Mercury Systems, Inc. | 80.61 |
| Newstream Energy Technologies Group, Inc. | 0.0004 |
Price Related Metrics
| PS Ratio | 2.543 |
| PEG Ratio | -0.0045 |
| Price to Book Value | 0.5837 |
| Earnings Yield | -25.87% |
| Market Cap | 1.019B |
| PEGY Ratio | -0.0045 |