York Space Systems (YSS) Price: 6.31

York Space Systems, Inc. (YSS)

6.31 +0.21 (+3.44%) USD | NYSE | Oct 23, 16:00

6.32 +0.01 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	5.91	6.43	5.76	6.31	1.268M
Oct 22, 2026	5.86	6.14	5.75	6.10	1.691M
Oct 21, 2026	5.865	6.015	5.79	5.94	3.156M
Oct 20, 2026	5.63	5.945	5.52	5.73	1.643M
Oct 19, 2026	5.70	5.765	5.58	5.68	1.911M
Oct 16, 2026	6.04	6.04	5.52	5.58	1.982M
Oct 15, 2026	5.83	6.245	5.645	6.10	3.543M
Oct 14, 2026	6.41	6.53	5.92	5.95	2.448M
Oct 13, 2026	6.775	6.80	6.471	6.56	1.575M
Oct 12, 2026	7.09	7.18	6.67	6.83	2.253M
Oct 09, 2026	7.25	7.25	6.78	7.11	2.066M
Oct 08, 2026	7.27	7.335	7.03	7.23	2.470M
Oct 07, 2026	7.86	7.86	7.20	7.38	2.729M
Oct 06, 2026	8.365	8.52	7.96	8.03	1.955M
Oct 05, 2026	8.77	8.81	8.065	8.31	2.505M
Oct 02, 2026	8.88	9.06	8.605	8.98	1.789M
Oct 01, 2026	8.70	8.93	8.479	8.61	1.569M
Sep 30, 2026	8.92	9.16	8.605	8.65	1.585M
Sep 29, 2026	9.16	9.40	8.805	8.83	1.631M
Sep 28, 2026	9.31	9.615	9.13	9.14	1.485M
Sep 25, 2026	9.85	10.04	9.37	9.57	2.023M
Sep 24, 2026	9.47	9.94	9.365	9.81	2.205M
Sep 23, 2026	9.79	10.04	9.53	9.61	2.921M
Sep 22, 2026	9.79	10.03	9.30	9.91	3.614M
Sep 21, 2026	8.69	9.98	8.69	9.76	4.615M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks