Helio Corp. (HLEO)
1.195
-0.22
(-15.25%)
USD |
OTCM |
Aug 24, 16:00
Helio Price : 1.195 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.41 | 1.69 | 0.75 | 1.195 | 82755.00 |
| Aug 21, 2026 | 2.40 | 2.40 | 1.17 | 1.41 | 94145.00 |
| Aug 20, 2026 | 2.05 | 2.30 | 1.719 | 2.27 | 35001.00 |
| Aug 19, 2026 | 1.638 | 2.09 | 1.50 | 1.70 | 11692.00 |
| Aug 18, 2026 | 1.75 | 1.77 | 1.56 | 1.75 | 3530.00 |
| Aug 17, 2026 | 1.84 | 1.982 | 1.76 | 1.76 | 3765.00 |
| Aug 14, 2026 | 1.80 | 2.01 | 1.78 | 1.89 | 10336.00 |
| Aug 13, 2026 | 2.00 | 2.152 | 1.61 | 1.80 | 4408.00 |
| Aug 12, 2026 | 2.20 | 2.20 | 2.00 | 2.02 | 642.00 |
| Aug 11, 2026 | 1.82 | 2.00 | 1.75 | 1.96 | 7506.00 |
| Aug 10, 2026 | 1.90 | 2.175 | 1.81 | 1.81 | 6805.00 |
| Aug 07, 2026 | 2.10 | 2.34 | 2.02 | 2.09 | 16262.00 |
| Aug 06, 2026 | 2.08 | 2.145 | 2.08 | 2.105 | 4643.00 |
| Aug 05, 2026 | 2.40 | 2.40 | 2.08 | 2.19 | 11771.00 |
| Aug 04, 2026 | 2.35 | 2.40 | 2.35 | 2.35 | 2377.00 |
| Aug 03, 2026 | 2.384 | 2.578 | 2.19 | 2.32 | 5022.00 |
| Jul 31, 2026 | 1.848 | 2.50 | 1.75 | 2.31 | 12533.00 |
| Jul 30, 2026 | 2.10 | 2.10 | 1.684 | 1.70 | 4376.00 |
| Jul 29, 2026 | 3.01 | 3.01 | 2.12 | 2.21 | 18585.00 |
| Jul 28, 2026 | 3.70 | 3.70 | 3.10 | 3.10 | 5359.00 |
| Jul 27, 2026 | 4.10 | 4.13 | 3.21 | 3.60 | 19958.00 |
| Jul 24, 2026 | 4.66 | 4.66 | 4.07 | 4.125 | 14162.00 |
| Jul 23, 2026 | 5.45 | 5.457 | 4.314 | 4.90 | 18468.00 |
| Jul 22, 2026 | 3.20 | 5.309 | 3.20 | 5.309 | 3407.00 |
| Jul 21, 2026 | 5.40 | 5.60 | 4.50 | 5.30 | 11498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| York Space Systems, Inc. | 9.76 |
| Swarmer, Inc. | 39.78 |
| Mercury Systems, Inc. | 89.59 |
| Newstream Energy Technologies Group, Inc. | 0.0003 |
| Global Digital Solutions, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 1.712 |
| Earnings Yield | -195.9% |
| Market Cap | 6.033M |