Helio Corp. (HLEO)
4.65
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Helio Price : 4.65 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.65 | 4.65 | 4.45 | 4.65 | 800.00 |
| Oct 22, 2026 | 4.375 | 4.698 | 4.20 | 4.65 | 2738.00 |
| Oct 21, 2026 | 4.55 | 4.70 | 4.30 | 4.35 | 4104.00 |
| Oct 20, 2026 | 4.69 | 4.69 | 4.22 | 4.55 | 417.00 |
| Oct 19, 2026 | 4.55 | 4.67 | 4.15 | 4.50 | 1537.00 |
| Oct 16, 2026 | 4.90 | 4.96 | 4.505 | 4.55 | 6733.00 |
| Oct 15, 2026 | 4.45 | 4.87 | 4.45 | 4.81 | 3432.00 |
| Oct 14, 2026 | 4.30 | 4.35 | 4.17 | 4.34 | 12779.00 |
| Oct 13, 2026 | 4.284 | 4.75 | 4.16 | 4.25 | 3382.00 |
| Oct 12, 2026 | 4.90 | 4.90 | 4.25 | 4.45 | 3264.00 |
| Oct 09, 2026 | 4.485 | 4.93 | 4.45 | 4.68 | 6546.00 |
| Oct 08, 2026 | 4.85 | 4.87 | 4.10 | 4.50 | 8298.00 |
| Oct 07, 2026 | 4.94 | 4.94 | 4.60 | 4.87 | 7684.00 |
| Oct 06, 2026 | 4.618 | 4.95 | 4.618 | 4.70 | 14566.00 |
| Oct 05, 2026 | 4.78 | 4.78 | 4.69 | 4.69 | 2427.00 |
| Oct 02, 2026 | 4.78 | 4.79 | 4.51 | 4.645 | 3299.00 |
| Oct 01, 2026 | 4.25 | 4.787 | 4.02 | 4.74 | 8062.00 |
| Sep 30, 2026 | 3.25 | 5.20 | 3.25 | 4.25 | 76168.00 |
| Sep 29, 2026 | 3.09 | 4.35 | 3.09 | 3.153 | 14404.00 |
| Sep 28, 2026 | 2.81 | 3.09 | 2.81 | 3.09 | 9081.00 |
| Sep 25, 2026 | 2.23 | 3.74 | 2.201 | 3.09 | 37740.00 |
| Sep 24, 2026 | 1.45 | 2.49 | 1.42 | 2.225 | 15622.00 |
| Sep 23, 2026 | 1.35 | 1.65 | 1.25 | 1.36 | 33857.00 |
| Sep 22, 2026 | 1.50 | 1.60 | 1.29 | 1.292 | 40577.00 |
| Sep 21, 2026 | 1.466 | 1.75 | 1.37 | 1.47 | 37928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| York Space Systems, Inc. | 6.31 |
| Swarmer, Inc. | 8.52 |
| Mercury Systems, Inc. | 74.87 |
| Newstream Energy Technologies Group, Inc. | 0.0003 |
| Global Digital Solutions, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 8.914 |
| PEG Ratio | -0.0075 |
| Earnings Yield | -47.49% |
| Market Cap | 24.13M |
| PEGY Ratio | -0.0075 |