Helio Corp. (HLEO)
1.932
+0.23
(+13.67%)
USD |
OTCM |
Sep 11, 16:00
Helio Price : 1.932 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.70 | 2.00 | 1.619 | 1.932 | 8508.00 |
| Sep 10, 2026 | 1.56 | 1.70 | 1.50 | 1.70 | 1410.00 |
| Sep 09, 2026 | 1.54 | 1.75 | 1.54 | 1.65 | 7260.00 |
| Sep 08, 2026 | 1.566 | 1.711 | 1.56 | 1.58 | 5579.00 |
| Sep 04, 2026 | 1.84 | 1.84 | 1.518 | 1.587 | 7414.00 |
| Sep 03, 2026 | 1.77 | 1.85 | 1.61 | 1.85 | 3210.00 |
| Sep 02, 2026 | 1.86 | 1.86 | 1.60 | 1.76 | 9863.00 |
| Sep 01, 2026 | 1.87 | 1.87 | 1.60 | 1.67 | 12742.00 |
| Aug 31, 2026 | 1.58 | 1.98 | 1.58 | 1.74 | 11597.00 |
| Aug 28, 2026 | 1.96 | 1.96 | 1.31 | 1.592 | 19249.00 |
| Aug 27, 2026 | 1.439 | 2.00 | 1.438 | 1.75 | 20001.00 |
| Aug 26, 2026 | 1.25 | 1.50 | 1.25 | 1.413 | 7864.00 |
| Aug 25, 2026 | 1.25 | 1.359 | 1.05 | 1.249 | 7718.00 |
| Aug 24, 2026 | 1.41 | 1.69 | 0.75 | 1.195 | 82755.00 |
| Aug 21, 2026 | 2.40 | 2.40 | 1.17 | 1.41 | 94145.00 |
| Aug 20, 2026 | 2.05 | 2.30 | 1.719 | 2.27 | 35001.00 |
| Aug 19, 2026 | 1.638 | 2.09 | 1.50 | 1.70 | 11692.00 |
| Aug 18, 2026 | 1.75 | 1.77 | 1.56 | 1.75 | 3530.00 |
| Aug 17, 2026 | 1.84 | 1.982 | 1.76 | 1.76 | 3765.00 |
| Aug 14, 2026 | 1.80 | 2.01 | 1.78 | 1.89 | 10336.00 |
| Aug 13, 2026 | 2.00 | 2.152 | 1.61 | 1.80 | 4408.00 |
| Aug 12, 2026 | 2.20 | 2.20 | 2.00 | 2.02 | 642.00 |
| Aug 11, 2026 | 1.82 | 2.00 | 1.75 | 1.96 | 7506.00 |
| Aug 10, 2026 | 1.90 | 2.175 | 1.81 | 1.81 | 6805.00 |
| Aug 07, 2026 | 2.10 | 2.34 | 2.02 | 2.09 | 16262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| York Space Systems, Inc. | 7.88 |
| Swarmer, Inc. | 39.59 |
| Mercury Systems, Inc. | 80.61 |
| Newstream Energy Technologies Group, Inc. | 0.0004 |
| PASSUR Aerospace, Inc. | 0.36 |
Price Related Metrics
| PS Ratio | 2.768 |
| Earnings Yield | -121.1% |
| Market Cap | 9.756M |