FT Cboe Vest Intl Eq Bfr ETF Sep (YSEP)
21.93
+0.18
(+0.84%)
USD |
BATS |
May 31, 16:00
YSEP Price: 21.93 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 21.80 | 21.93 | 21.80 | 21.93 | 863.00 |
May 30, 2024 | 21.68 | 21.79 | 21.68 | 21.75 | 3130.00 |
May 29, 2024 | 21.60 | 21.67 | 21.60 | 21.62 | 8924.00 |
May 28, 2024 | 21.88 | 21.90 | 21.86 | 21.90 | 453.00 |
May 24, 2024 | 21.88 | 21.91 | 21.88 | 21.91 | 693.00 |
May 23, 2024 | 22.06 | 22.06 | 21.71 | 21.76 | 4636.00 |
May 22, 2024 | 21.86 | 21.86 | 21.79 | 21.81 | 3473.00 |
May 21, 2024 | 21.96 | 22.02 | 21.90 | 22.02 | 83471.00 |
May 20, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1100.00 |
May 17, 2024 | 21.96 | 22.04 | 21.96 | 22.04 | 3196.00 |
May 16, 2024 | 22.02 | 22.02 | 21.96 | 21.96 | 1099.00 |
May 15, 2024 | 21.89 | 22.07 | 21.89 | 22.06 | 4282.00 |
May 14, 2024 | 21.84 | 21.89 | 21.84 | 21.87 | 783.00 |
May 13, 2024 | 21.71 | 21.74 | 21.71 | 21.74 | 384.00 |
May 10, 2024 | 21.73 | 21.76 | 21.70 | 21.75 | 7485.00 |
May 09, 2024 | 21.68 | 21.72 | 21.68 | 21.70 | 1088.00 |
May 08, 2024 | 21.53 | 21.58 | 21.53 | 21.58 | 1856.00 |
May 07, 2024 | 21.60 | 21.62 | 21.58 | 21.61 | 1402.00 |
May 06, 2024 | 21.51 | 21.56 | 21.50 | 21.56 | 1386.00 |
May 03, 2024 | 21.40 | 21.43 | 21.40 | 21.43 | 1403.00 |
May 02, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1479.00 |
May 01, 2024 | 21.02 | 21.07 | 21.02 | 21.02 | 997.00 |
Apr 30, 2024 | 21.13 | 21.14 | 21.07 | 21.07 | 2046.00 |
Apr 29, 2024 | 21.24 | 21.28 | 21.23 | 21.28 | 829.00 |
Apr 26, 2024 | 21.14 | 21.21 | 21.13 | 21.21 | 6095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.70
Minimum
Sep 27 2022
22.06
Maximum
May 15 2024
19.22
Average
19.40
Median
Feb 17 2022