Texas Precious Metals Trust Y'all St Phys Gld ETF (YSAU)
40.50
-0.90
(-2.17%)
USD |
NASDAQ |
Oct 22, 16:00
40.50
0.00 (0.00%)
After-Hours: 17:58
YSAU Price : 40.50 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 41.49 | 41.49 | 41.40 | 41.40 | 322.00 |
| Oct 20, 2026 | 41.58 | 41.58 | 41.31 | 41.31 | 217.00 |
| Oct 19, 2026 | 41.51 | 41.60 | 41.45 | 41.46 | 1286.00 |
| Oct 16, 2026 | 41.61 | 41.83 | 41.61 | 41.76 | 233.00 |
| Oct 15, 2026 | 41.54 | 41.78 | 41.54 | 41.78 | 2085.00 |
| Oct 14, 2026 | 41.21 | 41.21 | 40.96 | 41.08 | 2291.00 |
| Oct 13, 2026 | 41.72 | 41.77 | 41.70 | 41.70 | 464.00 |
| Oct 12, 2026 | 41.80 | 41.83 | 41.58 | 41.76 | 3702.00 |
| Oct 09, 2026 | 41.92 | 43.33 | 41.78 | 42.01 | 8069.00 |
| Oct 08, 2026 | 41.50 | 43.78 | 41.21 | 41.41 | 12760.00 |
| Oct 07, 2026 | 40.97 | 41.10 | 40.93 | 41.10 | 5165.00 |
| Oct 06, 2026 | 41.71 | 41.83 | 41.60 | 41.79 | 5759.00 |
| Oct 05, 2026 | 41.50 | 41.60 | 41.48 | 41.50 | 11232.00 |
| Oct 02, 2026 | 42.13 | 42.14 | 41.43 | 41.53 | 5024.00 |
| Oct 01, 2026 | 41.66 | 41.93 | 41.55 | 41.81 | 1777.00 |
| Sep 30, 2026 | 41.87 | 41.99 | 41.61 | 41.61 | 3072.00 |
| Sep 29, 2026 | 41.72 | 41.80 | 41.72 | 41.80 | 726.00 |
| Sep 28, 2026 | 41.61 | 41.76 | 41.30 | 41.39 | 10083.00 |
| Sep 25, 2026 | 42.88 | 42.95 | 42.87 | 42.95 | 1163.00 |
| Sep 24, 2026 | 42.71 | 46.99 | 42.68 | 42.79 | 14966.00 |
| Sep 23, 2026 | 43.58 | 44.83 | 42.88 | 42.88 | 8680.00 |
| Sep 22, 2026 | 43.65 | 43.74 | 43.65 | 43.74 | 6555.00 |
| Sep 21, 2026 | 43.65 | 43.66 | 43.65 | 43.66 | 2813.00 |
| Sep 18, 2026 | 43.54 | 44.09 | 43.54 | 43.82 | 2710.00 |
| Sep 17, 2026 | 43.59 | 43.93 | 43.51 | 43.51 | 2034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median