iPath® Bloomberg Energy SubTR ETN (JJETF)
5.75
0.00 (0.00%)
USD |
OTCM |
Apr 18, 16:00
JJETF Price: 5.75 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
Apr 17, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
Apr 16, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.000 |
Apr 15, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
Apr 12, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.000 |
Apr 11, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 200.00 |
Apr 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 05, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 04, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 200.00 |
Apr 03, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 200.00 |
Apr 02, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.000 |
Apr 01, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.000 |
Mar 28, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.000 |
Mar 27, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.000 |
Mar 26, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.000 |
Mar 25, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.000 |
Mar 22, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.000 |
Mar 21, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.000 |
Mar 20, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.000 |
Mar 19, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.000 |
Mar 18, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.000 |
Mar 15, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.000 |
Mar 14, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.70
Minimum
Oct 13 2020
15.00
Maximum
Jul 13 2022
5.316
Average
5.50
Median
Nov 22 2021