iPath® Bloomberg Energy SubTR ETN (JJETF)
6.04
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
JJETF Price: 6.04 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
| Nov 21, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 100.00 |
| Nov 20, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Nov 19, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Nov 18, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Nov 15, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Nov 14, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Nov 13, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Nov 12, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Nov 11, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Nov 08, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Nov 07, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Nov 06, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Nov 05, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Nov 04, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Nov 01, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Oct 31, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Oct 30, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Oct 29, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Oct 28, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Oct 25, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Oct 24, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Oct 23, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Oct 22, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
| Oct 21, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.70
Minimum
Oct 13 2020
15.00
Maximum
Jul 13 2022
5.286
Average
5.44
Median
Jan 31 2024