Yiren Digital Ltd. (YRD)
0.6725
-0.04
(-5.88%)
USD |
NYSE |
Oct 23, 16:00
0.6744
0.00 (0.00%)
After-Hours: 20:00
Yiren Digital Total Return Price : 0.6725 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.6725 |
| October 22, 2026 | 0.7145 |
| October 21, 2026 | 0.7746 |
| October 20, 2026 | 0.7388 |
| October 19, 2026 | 0.74 |
| October 16, 2026 | 0.7539 |
| October 15, 2026 | 0.775 |
| October 14, 2026 | 0.6496 |
| October 13, 2026 | 0.455 |
| October 12, 2026 | 0.5595 |
| October 09, 2026 | 1.00 |
| October 08, 2026 | 1.01 |
| October 07, 2026 | 1.04 |
| October 06, 2026 | 0.98 |
| October 05, 2026 | 0.9478 |
| October 02, 2026 | 0.9571 |
| October 01, 2026 | 0.916 |
| September 30, 2026 | 0.95 |
| September 29, 2026 | 0.9992 |
| September 28, 2026 | 0.9764 |
| September 25, 2026 | 0.9907 |
| September 24, 2026 | 0.9843 |
| September 23, 2026 | 1.00 |
| September 22, 2026 | 1.01 |
| September 21, 2026 | 0.98 |
| Date | Value |
|---|---|
| September 18, 2026 | 0.9834 |
| September 17, 2026 | 1.01 |
| September 16, 2026 | 0.98 |
| September 15, 2026 | 1.01 |
| September 14, 2026 | 0.9999 |
| September 11, 2026 | 1.01 |
| September 10, 2026 | 0.9939 |
| September 09, 2026 | 0.9877 |
| September 08, 2026 | 0.964 |
| September 04, 2026 | 1.02 |
| September 03, 2026 | 1.01 |
| September 02, 2026 | 1.01 |
| September 01, 2026 | 0.984 |
| August 31, 2026 | 1.01 |
| August 28, 2026 | 1.05 |
| August 27, 2026 | 1.08 |
| August 26, 2026 | 1.05 |
| August 25, 2026 | 1.09 |
| August 24, 2026 | 1.09 |
| August 21, 2026 | 1.14 |
| August 20, 2026 | 1.14 |
| August 19, 2026 | 1.17 |
| August 18, 2026 | 1.17 |
| August 17, 2026 | 1.19 |
| August 14, 2026 | 1.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FinVolution Group | 2.94 |
| LexinFintech Holdings Ltd. | 0.6387 |
| Valor Energy, Inc. | 2.16 |
| Jiayin Group, Inc. | 1.295 |
| Lufax Holding Ltd. | 8.06 |