Valor Energy, Inc. (VAI)
2.16
-0.28
(-11.48%)
USD |
NASDAQ |
Oct 23, 16:00
2.13
-0.03
(-1.39%)
After-Hours: 20:00
Valor Energy Total Return Price : 2.16 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 2.16 |
| October 22, 2026 | 2.44 |
| October 21, 2026 | 2.66 |
| October 20, 2026 | 2.53 |
| October 19, 2026 | 2.67 |
| October 16, 2026 | 2.33 |
| October 15, 2026 | 2.55 |
| October 14, 2026 | 2.62 |
| October 13, 2026 | 2.61 |
| October 12, 2026 | 2.805 |
| October 09, 2026 | 2.74 |
| October 08, 2026 | 2.585 |
| October 07, 2026 | 2.53 |
| October 06, 2026 | 2.36 |
| October 05, 2026 | 2.20 |
| October 02, 2026 | 2.24 |
| October 01, 2026 | 2.06 |
| September 30, 2026 | 2.13 |
| September 29, 2026 | 2.09 |
| September 28, 2026 | 2.06 |
| September 25, 2026 | 2.22 |
| September 24, 2026 | 2.29 |
| September 23, 2026 | 2.15 |
| September 22, 2026 | 2.10 |
| September 21, 2026 | 2.08 |
| Date | Value |
|---|---|
| September 18, 2026 | 2.12 |
| September 17, 2026 | 2.14 |
| September 16, 2026 | 2.06 |
| September 15, 2026 | 1.98 |
| September 14, 2026 | 2.02 |
| September 11, 2026 | 2.00 |
| September 10, 2026 | 2.01 |
| September 09, 2026 | 2.11 |
| September 08, 2026 | 2.19 |
| September 04, 2026 | 2.25 |
| September 03, 2026 | 2.07 |
| September 02, 2026 | 2.02 |
| September 01, 2026 | 1.70 |
| August 31, 2026 | 1.68 |
| August 28, 2026 | 1.71 |
| August 27, 2026 | 1.85 |
| August 26, 2026 | 1.76 |
| August 25, 2026 | 1.55 |
| August 24, 2026 | 1.43 |
| August 21, 2026 | 1.46 |
| August 20, 2026 | 1.35 |
| August 19, 2026 | 1.42 |
| August 18, 2026 | 1.44 |
| August 17, 2026 | 1.50 |
| August 14, 2026 | 1.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Yiren Digital Ltd. | 0.6725 |
| FinVolution Group | 2.94 |
| LexinFintech Holdings Ltd. | 0.6387 |
| Jiayin Group, Inc. | 1.295 |
| Lufax Holding Ltd. | 8.06 |