Lufax Holding Ltd. (LU)
8.06
-0.34
(-4.05%)
USD |
NYSE |
Oct 23, 16:00
8.12
+0.06
(+0.74%)
After-Hours: 20:00
Lufax Total Return Price : 8.06 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 8.06 |
| October 22, 2026 | 8.40 |
| October 21, 2026 | 8.321 |
| October 20, 2026 | 8.561 |
| October 19, 2026 | 8.703 |
| October 16, 2026 | 8.682 |
| October 15, 2026 | 8.835 |
| October 14, 2026 | 8.631 |
| October 13, 2026 | 9.201 |
| October 12, 2026 | 9.244 |
| October 09, 2026 | 9.803 |
| October 08, 2026 | 9.467 |
| October 07, 2026 | 9.814 |
| October 06, 2026 | 10.10 |
| October 05, 2026 | 10.30 |
| October 02, 2026 | 10.20 |
| October 01, 2026 | 11.90 |
| September 30, 2026 | 12.10 |
| September 29, 2026 | 12.40 |
| September 28, 2026 | 12.60 |
| September 25, 2026 | 12.30 |
| September 24, 2026 | 13.50 |
| September 23, 2026 | 12.20 |
| September 22, 2026 | 11.50 |
| September 21, 2026 | 11.60 |
| Date | Value |
|---|---|
| September 18, 2026 | 11.80 |
| September 17, 2026 | 11.80 |
| September 16, 2026 | 12.00 |
| September 15, 2026 | 12.10 |
| September 14, 2026 | 13.00 |
| September 11, 2026 | 12.10 |
| September 10, 2026 | 12.10 |
| September 09, 2026 | 12.10 |
| September 08, 2026 | 12.30 |
| September 04, 2026 | 12.50 |
| September 03, 2026 | 12.30 |
| September 02, 2026 | 12.10 |
| September 01, 2026 | 12.10 |
| August 31, 2026 | 12.60 |
| August 28, 2026 | 13.10 |
| August 27, 2026 | 12.70 |
| August 26, 2026 | 13.00 |
| August 25, 2026 | 13.40 |
| August 24, 2026 | 13.50 |
| August 21, 2026 | 13.90 |
| August 20, 2026 | 14.00 |
| August 19, 2026 | 14.50 |
| August 18, 2026 | 15.30 |
| August 17, 2026 | 14.50 |
| August 14, 2026 | 15.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FinVolution Group | 2.94 |
| Yiren Digital Ltd. | 0.6725 |
| LexinFintech Holdings Ltd. | 0.6387 |
| Valor Energy, Inc. | 2.16 |
| Jiayin Group, Inc. | 1.295 |