Lufax Holding Ltd (LU)
4.70
+0.06
(+1.29%)
USD |
NYSE |
May 03, 16:00
4.69
-0.01
(-0.21%)
Pre-Market: 20:00
Lufax Total Return Price: 4.70 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.70 |
May 02, 2024 | 4.64 |
May 01, 2024 | 4.40 |
April 30, 2024 | 4.39 |
April 29, 2024 | 4.53 |
April 26, 2024 | 4.68 |
April 25, 2024 | 4.58 |
April 24, 2024 | 4.55 |
April 23, 2024 | 4.36 |
April 22, 2024 | 4.39 |
April 19, 2024 | 4.34 |
April 18, 2024 | 4.27 |
April 17, 2024 | 4.16 |
April 16, 2024 | 4.09 |
April 15, 2024 | 4.09 |
April 12, 2024 | 4.14 |
April 11, 2024 | 4.30 |
April 10, 2024 | 4.25 |
April 09, 2024 | 4.44 |
April 08, 2024 | 4.29 |
April 05, 2024 | 4.28 |
April 04, 2024 | 4.33 |
April 03, 2024 | 4.38 |
April 02, 2024 | 4.51 |
April 01, 2024 | 4.39 |
Date | Value |
---|---|
March 28, 2024 | 4.22 |
March 27, 2024 | 4.29 |
March 26, 2024 | 4.32 |
March 25, 2024 | 4.35 |
March 22, 2024 | 4.48 |
March 21, 2024 | 4.91 |
March 20, 2024 | 3.37 |
March 19, 2024 | 3.09 |
March 18, 2024 | 3.01 |
March 15, 2024 | 2.91 |
March 14, 2024 | 2.83 |
March 13, 2024 | 2.96 |
March 12, 2024 | 2.91 |
March 11, 2024 | 2.69 |
March 08, 2024 | 2.65 |
March 07, 2024 | 2.58 |
March 06, 2024 | 2.59 |
March 05, 2024 | 2.56 |
March 04, 2024 | 2.92 |
March 01, 2024 | 3.22 |
February 29, 2024 | 3.12 |
February 28, 2024 | 3.02 |
February 27, 2024 | 3.05 |
February 26, 2024 | 2.86 |
February 23, 2024 | 2.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.15
Minimum
Jan 17 2024
64.83
Maximum
Nov 16 2020
18.72
Average
15.06
Median
Jan 25 2022
Total Return Price Benchmarks
Senmiao Technology Ltd | 0.8612 |
Open Lending Corp | 5.11 |
Upstart Holdings Inc | 24.15 |
loanDepot Inc | 2.32 |
Altisource Asset Management Corp | 3.21 |