FinVolution Group (FINV)
5.04
-0.01
(-0.20%)
USD |
NYSE |
May 17, 16:00
5.04
0.00 (0.00%)
Pre-Market: 20:00
FinVolution Group Total Return Price: 5.05 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 5.05 |
| May 16, 2024 | 5.05 |
| May 15, 2024 | 5.16 |
| May 14, 2024 | 5.16 |
| May 13, 2024 | 5.13 |
| May 10, 2024 | 5.11 |
| May 09, 2024 | 5.09 |
| May 08, 2024 | 5.10 |
| May 07, 2024 | 5.00 |
| May 06, 2024 | 5.07 |
| May 03, 2024 | 5.01 |
| May 02, 2024 | 5.03 |
| May 01, 2024 | 4.87 |
| April 30, 2024 | 4.77 |
| April 29, 2024 | 4.86 |
| April 26, 2024 | 4.89 |
| April 25, 2024 | 4.85 |
| April 24, 2024 | 4.90 |
| April 23, 2024 | 4.83 |
| April 22, 2024 | 4.76 |
| April 19, 2024 | 4.74 |
| April 18, 2024 | 4.73 |
| April 17, 2024 | 4.68 |
| April 16, 2024 | 4.71 |
| April 15, 2024 | 4.83 |
| Date | Value |
|---|---|
| April 12, 2024 | 4.763 |
| April 11, 2024 | 4.944 |
| April 10, 2024 | 5.011 |
| April 09, 2024 | 5.068 |
| April 08, 2024 | 5.030 |
| April 05, 2024 | 4.982 |
| April 04, 2024 | 4.925 |
| April 03, 2024 | 4.858 |
| April 02, 2024 | 4.839 |
| April 01, 2024 | 4.849 |
| March 28, 2024 | 4.801 |
| March 27, 2024 | 4.687 |
| March 26, 2024 | 4.687 |
| March 25, 2024 | 4.696 |
| March 22, 2024 | 4.668 |
| March 21, 2024 | 4.754 |
| March 20, 2024 | 4.706 |
| March 19, 2024 | 4.620 |
| March 18, 2024 | 4.754 |
| March 15, 2024 | 4.811 |
| March 14, 2024 | 4.934 |
| March 13, 2024 | 5.096 |
| March 12, 2024 | 4.982 |
| March 11, 2024 | 4.782 |
| March 08, 2024 | 4.772 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.004
Minimum
Mar 18 2020
8.508
Maximum
Jun 17 2021
3.759
Average
4.003
Median
Jul 08 2022
Total Return Price Benchmarks
| UP Fintech Holding Ltd | 4.505 |
| Fanhua Inc | 3.50 |
| The9 Ltd | 6.96 |
| Dunxin Financial Holdings Ltd | 0.4343 |
| Baiyu Holdings Inc | 1.27 |