Yiren Digital (YRD) Total Return Level: 0.4562

Yiren Digital Ltd. (YRD)

0.3741 -0.02 (-5.10%) USD | NYSE | Nov 05, 14:28

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Start Trial.

Date	Value
November 04, 2026	0.4562
November 03, 2026	0.4373
November 02, 2026	0.4782
October 30, 2026	0.4804
October 29, 2026	0.5448
October 28, 2026	0.5494
October 27, 2026	0.6407
October 26, 2026	0.665
October 23, 2026	0.7783
October 22, 2026	0.827
October 21, 2026	0.8965
October 20, 2026	0.8551
October 19, 2026	0.8565
October 16, 2026	0.8726
October 15, 2026	0.897
October 14, 2026	0.7518
October 13, 2026	0.5266
October 12, 2026	0.6476
October 09, 2026	1.157
October 08, 2026	1.169
October 07, 2026	1.204
October 06, 2026	1.134
October 05, 2026	1.097
October 02, 2026	1.108
October 01, 2026	1.060

Date	Value
September 30, 2026	1.100
September 29, 2026	1.156
September 28, 2026	1.130
September 25, 2026	1.147
September 24, 2026	1.139
September 23, 2026	1.157
September 22, 2026	1.169
September 21, 2026	1.134
September 18, 2026	1.138
September 17, 2026	1.169
September 16, 2026	1.134
September 15, 2026	1.169
September 14, 2026	1.157
September 11, 2026	1.169
September 10, 2026	1.150
September 09, 2026	1.143
September 08, 2026	1.116
September 04, 2026	1.180
September 03, 2026	1.169
September 02, 2026	1.169
September 01, 2026	1.139
August 31, 2026	1.169
August 28, 2026	1.215
August 27, 2026	1.25
August 26, 2026	1.215

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks