FinVolution Group (FINV)
3.14
+0.01
(+0.32%)
USD |
NYSE |
Sep 25, 12:27
FinVolution Group Total Return Level : 4.648 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 4.648 |
| September 23, 2026 | 4.738 |
| September 22, 2026 | 4.842 |
| September 21, 2026 | 4.827 |
| September 18, 2026 | 4.901 |
| September 17, 2026 | 5.020 |
| September 16, 2026 | 4.960 |
| September 15, 2026 | 4.856 |
| September 14, 2026 | 5.034 |
| September 11, 2026 | 5.049 |
| September 10, 2026 | 5.049 |
| September 09, 2026 | 5.005 |
| September 08, 2026 | 5.049 |
| September 04, 2026 | 5.034 |
| September 03, 2026 | 4.901 |
| September 02, 2026 | 5.109 |
| September 01, 2026 | 4.931 |
| August 31, 2026 | 5.450 |
| August 28, 2026 | 5.049 |
| August 27, 2026 | 5.970 |
| August 26, 2026 | 6.252 |
| August 25, 2026 | 6.49 |
| August 24, 2026 | 6.445 |
| August 21, 2026 | 6.460 |
| August 20, 2026 | 6.534 |
| Date | Value |
|---|---|
| August 19, 2026 | 6.564 |
| August 18, 2026 | 6.505 |
| August 17, 2026 | 6.49 |
| August 14, 2026 | 6.505 |
| August 13, 2026 | 6.728 |
| August 12, 2026 | 6.742 |
| August 11, 2026 | 6.579 |
| August 10, 2026 | 7.010 |
| August 07, 2026 | 7.218 |
| August 06, 2026 | 7.158 |
| August 05, 2026 | 7.262 |
| August 04, 2026 | 7.307 |
| August 03, 2026 | 7.366 |
| July 31, 2026 | 7.203 |
| July 30, 2026 | 7.262 |
| July 29, 2026 | 7.381 |
| July 28, 2026 | 7.307 |
| July 27, 2026 | 7.218 |
| July 24, 2026 | 7.054 |
| July 23, 2026 | 7.010 |
| July 22, 2026 | 7.114 |
| July 21, 2026 | 7.114 |
| July 20, 2026 | 7.143 |
| July 17, 2026 | 7.069 |
| July 16, 2026 | 7.054 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Yiren Digital Ltd. | 1.139 |
| LexinFintech Holdings Ltd. | 0.9722 |
| Valor Energy, Inc. | 2.29 |
| Jiayin Group, Inc. | 1.969 |
| Lufax Holding Ltd. | 3.571 |