FinVolution Group (FINV) Total Return Level: 4.515

FinVolution Group (FINV)

2.855 -0.18 (-6.09%) USD | NYSE | Nov 05, 14:28

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Start Trial.

Date	Value
November 04, 2026	4.515
November 03, 2026	4.307
November 02, 2026	4.366
October 30, 2026	4.203
October 29, 2026	4.233
October 28, 2026	4.203
October 27, 2026	4.277
October 26, 2026	4.277
October 23, 2026	4.366
October 22, 2026	4.544
October 21, 2026	4.455
October 20, 2026	4.307
October 19, 2026	4.559
October 16, 2026	4.648
October 15, 2026	4.693
October 14, 2026	4.470
October 13, 2026	4.559
October 12, 2026	4.455
October 09, 2026	4.544
October 08, 2026	4.663
October 07, 2026	4.351
October 06, 2026	4.470
October 05, 2026	4.336
October 02, 2026	4.307
October 01, 2026	4.485

Date	Value
September 30, 2026	4.500
September 29, 2026	4.515
September 28, 2026	4.559
September 25, 2026	4.619
September 24, 2026	4.648
September 23, 2026	4.738
September 22, 2026	4.842
September 21, 2026	4.827
September 18, 2026	4.901
September 17, 2026	5.020
September 16, 2026	4.960
September 15, 2026	4.856
September 14, 2026	5.034
September 11, 2026	5.049
September 10, 2026	5.049
September 09, 2026	5.005
September 08, 2026	5.049
September 04, 2026	5.034
September 03, 2026	4.901
September 02, 2026	5.109
September 01, 2026	4.931
August 31, 2026	5.450
August 28, 2026	5.049
August 27, 2026	5.970
August 26, 2026	6.252

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks