LexinFintech Holdings (LX) Total Return Level: 0.8887

LexinFintech Holdings Ltd. (LX)

0.6728 -0.01 (-1.64%) USD | NASDAQ | Oct 16, 11:08

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Start Trial.

Date	Value
October 15, 2026	0.8887
October 14, 2026	0.8847
October 13, 2026	0.8997
October 12, 2026	0.9086
October 09, 2026	0.9143
October 08, 2026	0.8999
October 07, 2026	0.9283
October 06, 2026	0.9021
October 05, 2026	0.8783
October 02, 2026	0.89
October 01, 2026	0.916
September 30, 2026	0.9361
September 29, 2026	0.9518
September 28, 2026	0.9782
September 25, 2026	0.9647
September 24, 2026	0.9722
September 23, 2026	0.9404
September 22, 2026	0.9988
September 21, 2026	0.999
September 18, 2026	0.9716
September 17, 2026	1.059
September 16, 2026	1.039
September 15, 2026	1.031
September 14, 2026	1.060
September 11, 2026	1.045

Date	Value
September 10, 2026	1.049
September 09, 2026	1.067
September 08, 2026	1.109
September 04, 2026	1.146
September 03, 2026	1.107
September 02, 2026	1.067
September 01, 2026	1.145
August 31, 2026	1.390
August 28, 2026	1.533
August 27, 2026	1.501
August 26, 2026	1.533
August 25, 2026	1.689
August 24, 2026	1.689
August 21, 2026	1.728
August 20, 2026	1.741
August 19, 2026	1.767
August 18, 2026	1.741
August 17, 2026	1.767
August 14, 2026	1.767
August 13, 2026	1.858
August 12, 2026	1.871
August 11, 2026	1.910
August 10, 2026	1.910
August 07, 2026	1.897
August 06, 2026	1.884

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks