Jiayin Group, Inc. (JFIN)
1.49
-0.03
(-1.97%)
USD |
NASDAQ |
Sep 25, 11:45
Jiayin Group Total Return Level : 1.969 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 1.969 |
| September 23, 2026 | 2.008 |
| September 22, 2026 | 2.034 |
| September 21, 2026 | 2.008 |
| September 18, 2026 | 1.892 |
| September 17, 2026 | 1.930 |
| September 16, 2026 | 1.933 |
| September 15, 2026 | 1.879 |
| September 14, 2026 | 1.904 |
| September 11, 2026 | 1.866 |
| September 10, 2026 | 1.866 |
| September 09, 2026 | 1.943 |
| September 08, 2026 | 2.008 |
| September 04, 2026 | 2.202 |
| September 03, 2026 | 2.338 |
| September 02, 2026 | 2.345 |
| September 01, 2026 | 2.462 |
| August 31, 2026 | 2.604 |
| August 28, 2026 | 2.721 |
| August 27, 2026 | 2.811 |
| August 26, 2026 | 2.967 |
| August 25, 2026 | 3.019 |
| August 24, 2026 | 3.006 |
| August 21, 2026 | 3.148 |
| August 20, 2026 | 3.058 |
| Date | Value |
|---|---|
| August 19, 2026 | 3.109 |
| August 18, 2026 | 3.019 |
| August 17, 2026 | 2.876 |
| August 14, 2026 | 2.954 |
| August 13, 2026 | 2.980 |
| August 12, 2026 | 2.993 |
| August 11, 2026 | 3.084 |
| August 10, 2026 | 3.239 |
| August 07, 2026 | 3.382 |
| August 06, 2026 | 3.310 |
| August 05, 2026 | 3.589 |
| August 04, 2026 | 3.058 |
| August 03, 2026 | 2.811 |
| July 31, 2026 | 2.798 |
| July 30, 2026 | 2.863 |
| July 29, 2026 | 2.837 |
| July 28, 2026 | 2.837 |
| July 27, 2026 | 2.786 |
| July 24, 2026 | 2.798 |
| July 23, 2026 | 2.876 |
| July 22, 2026 | 2.967 |
| July 21, 2026 | 3.187 |
| July 20, 2026 | 3.213 |
| July 17, 2026 | 3.226 |
| July 16, 2026 | 3.304 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| LexinFintech Holdings Ltd. | 0.9722 |
| Yiren Digital Ltd. | 1.139 |
| FinVolution Group | 4.648 |
| Valor Energy, Inc. | 2.29 |
| Lufax Holding Ltd. | 3.571 |