Jiayin Group (JFIN) Total Return Level: 2.008

Jiayin Group, Inc. (JFIN)

1.44 -0.11 (-7.10%) USD | NASDAQ | Nov 05, 13:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Start Trial.

Date	Value
November 04, 2026	2.008
November 03, 2026	2.028
November 02, 2026	2.112
October 30, 2026	2.099
October 29, 2026	2.228
October 28, 2026	1.620
October 27, 2026	1.704
October 26, 2026	1.697
October 23, 2026	1.678
October 22, 2026	1.658
October 21, 2026	1.710
October 20, 2026	1.626
October 19, 2026	1.730
October 16, 2026	1.658
October 15, 2026	1.581
October 14, 2026	1.568
October 13, 2026	1.671
October 12, 2026	1.632
October 09, 2026	1.743
October 08, 2026	1.710
October 07, 2026	1.762
October 06, 2026	1.736
October 05, 2026	1.827
October 02, 2026	1.697
October 01, 2026	1.723

Date	Value
September 30, 2026	1.814
September 29, 2026	1.801
September 28, 2026	1.866
September 25, 2026	1.956
September 24, 2026	1.969
September 23, 2026	2.008
September 22, 2026	2.034
September 21, 2026	2.008
September 18, 2026	1.892
September 17, 2026	1.930
September 16, 2026	1.933
September 15, 2026	1.879
September 14, 2026	1.904
September 11, 2026	1.866
September 10, 2026	1.866
September 09, 2026	1.943
September 08, 2026	2.008
September 04, 2026	2.202
September 03, 2026	2.338
September 02, 2026	2.345
September 01, 2026	2.462
August 31, 2026	2.604
August 28, 2026	2.721
August 27, 2026	2.811
August 26, 2026	2.967

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks