Lufax Holding Ltd. (LU)
1.26
-0.09
(-6.67%)
USD |
NYSE |
Sep 25, 12:28
Lufax Total Return Level : 3.571 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 3.570 |
| September 23, 2026 | 3.227 |
| September 22, 2026 | 3.042 |
| September 21, 2026 | 3.068 |
| September 18, 2026 | 3.121 |
| September 17, 2026 | 3.121 |
| September 16, 2026 | 3.174 |
| September 15, 2026 | 3.200 |
| September 14, 2026 | 3.438 |
| September 11, 2026 | 3.200 |
| September 10, 2026 | 3.200 |
| September 09, 2026 | 3.200 |
| September 08, 2026 | 3.253 |
| September 04, 2026 | 3.306 |
| September 03, 2026 | 3.253 |
| September 02, 2026 | 3.200 |
| September 01, 2026 | 3.200 |
| August 31, 2026 | 3.332 |
| August 28, 2026 | 3.465 |
| August 27, 2026 | 3.359 |
| August 26, 2026 | 3.438 |
| August 25, 2026 | 3.544 |
| August 24, 2026 | 3.570 |
| August 21, 2026 | 3.676 |
| August 20, 2026 | 3.703 |
| Date | Value |
|---|---|
| August 19, 2026 | 3.835 |
| August 18, 2026 | 4.047 |
| August 17, 2026 | 3.835 |
| August 14, 2026 | 3.967 |
| August 13, 2026 | 3.994 |
| August 12, 2026 | 4.047 |
| August 11, 2026 | 4.100 |
| August 10, 2026 | 4.390 |
| August 07, 2026 | 3.967 |
| August 06, 2026 | 3.941 |
| August 05, 2026 | 3.967 |
| August 04, 2026 | 4.047 |
| August 03, 2026 | 3.994 |
| July 31, 2026 | 4.126 |
| July 30, 2026 | 4.205 |
| July 29, 2026 | 4.047 |
| July 28, 2026 | 4.073 |
| July 27, 2026 | 3.862 |
| July 24, 2026 | 3.650 |
| July 23, 2026 | 3.570 |
| July 22, 2026 | 3.623 |
| July 21, 2026 | 3.676 |
| July 20, 2026 | 3.597 |
| July 17, 2026 | 3.676 |
| July 16, 2026 | 3.570 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| LexinFintech Holdings Ltd. | 0.9722 |
| Yiren Digital Ltd. | 1.139 |
| FinVolution Group | 4.648 |
| Valor Energy, Inc. | 2.29 |
| Jiayin Group, Inc. | 1.969 |