YieldMax Short N100 Option Income Strategy ETF (YQQQ)
9.48
-0.10
(-1.05%)
USD |
NASDAQ |
Oct 27, 12:56
YQQQ Total Return Price : 9.48 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 9.581 |
| October 23, 2026 | 9.645 |
| October 22, 2026 | 9.625 |
| October 21, 2026 | 9.389 |
| October 20, 2026 | 9.488 |
| October 19, 2026 | 9.477 |
| October 16, 2026 | 9.560 |
| October 15, 2026 | 9.378 |
| October 14, 2026 | 9.394 |
| October 13, 2026 | 9.299 |
| October 12, 2026 | 9.280 |
| October 09, 2026 | 9.235 |
| October 08, 2026 | 9.260 |
| October 07, 2026 | 9.131 |
| October 06, 2026 | 9.097 |
| October 05, 2026 | 9.137 |
| October 02, 2026 | 9.196 |
| October 01, 2026 | 9.286 |
| September 30, 2026 | 9.276 |
| September 29, 2026 | 9.288 |
| September 28, 2026 | 9.293 |
| September 25, 2026 | 9.206 |
| September 24, 2026 | 9.229 |
| September 23, 2026 | 9.246 |
| September 22, 2026 | 9.158 |
| Date | Value |
|---|---|
| September 21, 2026 | 9.232 |
| September 18, 2026 | 9.486 |
| September 17, 2026 | 9.517 |
| September 16, 2026 | 9.626 |
| September 15, 2026 | 9.635 |
| September 14, 2026 | 9.586 |
| September 11, 2026 | 9.527 |
| September 10, 2026 | 9.538 |
| September 09, 2026 | 9.490 |
| September 08, 2026 | 9.466 |
| September 04, 2026 | 9.447 |
| September 03, 2026 | 9.456 |
| September 02, 2026 | 9.506 |
| September 01, 2026 | 9.496 |
| August 31, 2026 | 9.447 |
| August 28, 2026 | 9.421 |
| August 27, 2026 | 9.360 |
| August 26, 2026 | 9.468 |
| August 25, 2026 | 9.462 |
| August 24, 2026 | 9.477 |
| August 21, 2026 | 9.409 |
| August 20, 2026 | 9.419 |
| August 19, 2026 | 9.404 |
| August 18, 2026 | 9.397 |
| August 17, 2026 | 9.296 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median