YieldMax Short N100 Option Income Strategy ETF (YQQQ)
9.44
+0.01
(+0.10%)
USD |
NASDAQ |
Sep 29, 16:00
9.44
0.00 (0.00%)
After-Hours: 20:00
YQQQ Total Return Price : 9.44 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 9.431 |
| September 25, 2026 | 9.342 |
| September 24, 2026 | 9.365 |
| September 23, 2026 | 9.383 |
| September 22, 2026 | 9.294 |
| September 21, 2026 | 9.368 |
| September 18, 2026 | 9.627 |
| September 17, 2026 | 9.658 |
| September 16, 2026 | 9.768 |
| September 15, 2026 | 9.777 |
| September 14, 2026 | 9.728 |
| September 11, 2026 | 9.668 |
| September 10, 2026 | 9.679 |
| September 09, 2026 | 9.630 |
| September 08, 2026 | 9.606 |
| September 04, 2026 | 9.586 |
| September 03, 2026 | 9.596 |
| September 02, 2026 | 9.646 |
| September 01, 2026 | 9.636 |
| August 31, 2026 | 9.587 |
| August 28, 2026 | 9.560 |
| August 27, 2026 | 9.498 |
| August 26, 2026 | 9.608 |
| August 25, 2026 | 9.602 |
| August 24, 2026 | 9.617 |
| Date | Value |
|---|---|
| August 21, 2026 | 9.548 |
| August 20, 2026 | 9.559 |
| August 19, 2026 | 9.544 |
| August 18, 2026 | 9.536 |
| August 17, 2026 | 9.434 |
| August 14, 2026 | 9.429 |
| August 13, 2026 | 9.389 |
| August 12, 2026 | 9.497 |
| August 11, 2026 | 9.528 |
| August 10, 2026 | 9.483 |
| August 07, 2026 | 9.444 |
| August 06, 2026 | 9.530 |
| August 05, 2026 | 9.479 |
| August 04, 2026 | 9.420 |
| August 03, 2026 | 9.736 |
| July 31, 2026 | 9.846 |
| July 30, 2026 | 9.871 |
| July 29, 2026 | 10.06 |
| July 28, 2026 | 9.933 |
| July 27, 2026 | 9.876 |
| July 24, 2026 | 9.806 |
| July 23, 2026 | 9.728 |
| July 22, 2026 | 9.572 |
| July 21, 2026 | 9.565 |
| July 20, 2026 | 9.662 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median