YieldMax Short N100 Option Income Strategy ETF (YQQQ)
9.700
-0.01
(-0.10%)
USD |
NASDAQ |
Sep 04, 16:00
9.71
+0.01
(+0.10%)
After-Hours: 20:00
YQQQ Total Return Price : 9.700 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.700 |
| September 03, 2026 | 9.71 |
| September 02, 2026 | 9.761 |
| September 01, 2026 | 9.750 |
| August 31, 2026 | 9.701 |
| August 28, 2026 | 9.674 |
| August 27, 2026 | 9.611 |
| August 26, 2026 | 9.722 |
| August 25, 2026 | 9.716 |
| August 24, 2026 | 9.732 |
| August 21, 2026 | 9.662 |
| August 20, 2026 | 9.672 |
| August 19, 2026 | 9.657 |
| August 18, 2026 | 9.649 |
| August 17, 2026 | 9.546 |
| August 14, 2026 | 9.541 |
| August 13, 2026 | 9.501 |
| August 12, 2026 | 9.610 |
| August 11, 2026 | 9.641 |
| August 10, 2026 | 9.596 |
| August 07, 2026 | 9.557 |
| August 06, 2026 | 9.643 |
| August 05, 2026 | 9.592 |
| August 04, 2026 | 9.532 |
| August 03, 2026 | 9.852 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.964 |
| July 30, 2026 | 9.989 |
| July 29, 2026 | 10.18 |
| July 28, 2026 | 10.05 |
| July 27, 2026 | 9.993 |
| July 24, 2026 | 9.922 |
| July 23, 2026 | 9.843 |
| July 22, 2026 | 9.686 |
| July 21, 2026 | 9.678 |
| July 20, 2026 | 9.777 |
| July 17, 2026 | 9.745 |
| July 16, 2026 | 9.707 |
| July 15, 2026 | 9.626 |
| July 14, 2026 | 9.589 |
| July 13, 2026 | 9.660 |
| July 10, 2026 | 9.524 |
| July 09, 2026 | 9.540 |
| July 08, 2026 | 9.617 |
| July 07, 2026 | 9.638 |
| July 06, 2026 | 9.502 |
| July 02, 2026 | 9.594 |
| July 01, 2026 | 9.443 |
| June 30, 2026 | 9.320 |
| June 29, 2026 | 9.453 |
| June 26, 2026 | 9.553 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median