State Street Tech Sel Sec SPDR Pr In ETF (XLKI)
26.21
+0.39
(+1.51%)
USD |
NYSEARCA |
Oct 27, 12:57
XLKI Total Return Price : 26.21 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 25.82 |
| October 23, 2026 | 25.43 |
| October 22, 2026 | 25.33 |
| October 21, 2026 | 26.13 |
| October 20, 2026 | 25.73 |
| October 19, 2026 | 25.81 |
| October 16, 2026 | 25.50 |
| October 15, 2026 | 26.12 |
| October 14, 2026 | 26.28 |
| October 13, 2026 | 26.98 |
| October 12, 2026 | 27.02 |
| October 09, 2026 | 27.27 |
| October 08, 2026 | 27.12 |
| October 07, 2026 | 27.42 |
| October 06, 2026 | 27.49 |
| October 05, 2026 | 27.42 |
| October 02, 2026 | 27.34 |
| October 01, 2026 | 27.20 |
| September 30, 2026 | 27.11 |
| September 29, 2026 | 26.99 |
| September 28, 2026 | 27.00 |
| September 25, 2026 | 27.07 |
| September 24, 2026 | 26.97 |
| September 23, 2026 | 26.96 |
| September 22, 2026 | 27.05 |
| Date | Value |
|---|---|
| September 21, 2026 | 26.94 |
| September 18, 2026 | 26.66 |
| September 17, 2026 | 26.50 |
| September 16, 2026 | 26.03 |
| September 15, 2026 | 25.98 |
| September 14, 2026 | 26.05 |
| September 11, 2026 | 26.47 |
| September 10, 2026 | 26.12 |
| September 09, 2026 | 26.36 |
| September 08, 2026 | 26.37 |
| September 04, 2026 | 26.34 |
| September 03, 2026 | 26.15 |
| September 02, 2026 | 25.86 |
| September 01, 2026 | 25.80 |
| August 31, 2026 | 26.21 |
| August 28, 2026 | 26.08 |
| August 27, 2026 | 26.27 |
| August 26, 2026 | 25.70 |
| August 25, 2026 | 25.58 |
| August 24, 2026 | 25.32 |
| August 21, 2026 | 25.68 |
| August 20, 2026 | 25.61 |
| August 19, 2026 | 25.66 |
| August 18, 2026 | 25.93 |
| August 17, 2026 | 26.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median