YieldMax Short NVDA Option Income Strategy ETF (DIPS)
31.69
+0.26
(+0.83%)
USD |
NYSEARCA |
Sep 29, 16:00
31.70
+0.01
(+0.03%)
After-Hours: 20:00
DIPS Total Return Price : 31.69 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 31.43 |
| September 25, 2026 | 31.92 |
| September 24, 2026 | 32.00 |
| September 23, 2026 | 31.78 |
| September 22, 2026 | 31.25 |
| September 21, 2026 | 31.45 |
| September 18, 2026 | 32.12 |
| September 17, 2026 | 32.53 |
| September 16, 2026 | 33.17 |
| September 15, 2026 | 33.36 |
| September 14, 2026 | 33.40 |
| September 11, 2026 | 32.56 |
| September 10, 2026 | 32.58 |
| September 09, 2026 | 32.16 |
| September 08, 2026 | 32.00 |
| September 04, 2026 | 31.56 |
| September 03, 2026 | 31.75 |
| September 02, 2026 | 32.38 |
| September 01, 2026 | 33.04 |
| August 31, 2026 | 32.72 |
| August 28, 2026 | 33.11 |
| August 27, 2026 | 31.65 |
| August 26, 2026 | 33.95 |
| August 25, 2026 | 33.55 |
| August 24, 2026 | 34.11 |
| Date | Value |
|---|---|
| August 21, 2026 | 33.13 |
| August 20, 2026 | 33.17 |
| August 19, 2026 | 33.15 |
| August 18, 2026 | 32.92 |
| August 17, 2026 | 32.37 |
| August 14, 2026 | 32.35 |
| August 13, 2026 | 32.28 |
| August 12, 2026 | 32.51 |
| August 11, 2026 | 33.14 |
| August 10, 2026 | 33.10 |
| August 07, 2026 | 32.43 |
| August 06, 2026 | 32.93 |
| August 05, 2026 | 32.78 |
| August 04, 2026 | 34.20 |
| August 03, 2026 | 35.23 |
| July 31, 2026 | 36.07 |
| July 30, 2026 | 37.00 |
| July 29, 2026 | 37.63 |
| July 28, 2026 | 36.64 |
| July 27, 2026 | 36.81 |
| July 24, 2026 | 35.50 |
| July 23, 2026 | 35.19 |
| July 22, 2026 | 34.49 |
| July 21, 2026 | 35.23 |
| July 20, 2026 | 35.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median