YieldMax Short COIN Option Income Strategy ETF (FIAT)
16.77
-0.01
(-0.06%)
USD |
NYSEARCA |
Oct 27, 12:54
FIAT Total Return Price : 16.77 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 16.78 |
| October 23, 2026 | 16.37 |
| October 22, 2026 | 16.14 |
| October 21, 2026 | 15.64 |
| October 20, 2026 | 16.05 |
| October 19, 2026 | 16.18 |
| October 16, 2026 | 15.92 |
| October 15, 2026 | 15.13 |
| October 14, 2026 | 15.74 |
| October 13, 2026 | 15.18 |
| October 12, 2026 | 15.31 |
| October 09, 2026 | 15.30 |
| October 08, 2026 | 15.59 |
| October 07, 2026 | 15.27 |
| October 06, 2026 | 14.89 |
| October 05, 2026 | 14.67 |
| October 02, 2026 | 15.07 |
| October 01, 2026 | 14.69 |
| September 30, 2026 | 14.81 |
| September 29, 2026 | 14.59 |
| September 28, 2026 | 14.50 |
| September 25, 2026 | 14.28 |
| September 24, 2026 | 14.03 |
| September 23, 2026 | 14.09 |
| September 22, 2026 | 13.86 |
| Date | Value |
|---|---|
| September 21, 2026 | 13.82 |
| September 18, 2026 | 14.29 |
| September 17, 2026 | 15.91 |
| September 16, 2026 | 16.54 |
| September 15, 2026 | 16.01 |
| September 14, 2026 | 14.43 |
| September 11, 2026 | 15.72 |
| September 10, 2026 | 15.93 |
| September 09, 2026 | 15.82 |
| September 08, 2026 | 15.55 |
| September 04, 2026 | 15.12 |
| September 03, 2026 | 14.53 |
| September 02, 2026 | 15.76 |
| September 01, 2026 | 15.67 |
| August 31, 2026 | 14.81 |
| August 28, 2026 | 15.51 |
| August 27, 2026 | 14.73 |
| August 26, 2026 | 15.33 |
| August 25, 2026 | 14.97 |
| August 24, 2026 | 15.50 |
| August 21, 2026 | 14.99 |
| August 20, 2026 | 16.34 |
| August 19, 2026 | 17.52 |
| August 18, 2026 | 18.89 |
| August 17, 2026 | 18.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median