Arrow Reverse Cap 500 ETF (DELISTED) (YPS:DL)
22.35
0.00 (0.00%)
USD |
BATS |
Mar 27, 16:00
YPS:DL Price: 22.35 for March 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 26, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 25, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 22, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 21, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 20, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 19, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 18, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 15, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 14, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 13, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 12, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 11, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 08, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 07, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 06, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 05, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 04, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Mar 01, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Feb 29, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Feb 28, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Feb 27, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Feb 26, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 63.00 |
| Feb 23, 2024 | 22.32 | 22.33 | 22.32 | 22.33 | 3516.00 |
| Feb 22, 2024 | 22.32 | 22.35 | 22.32 | 22.35 | 642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.42
Minimum
Mar 23 2020
24.76
Maximum
Nov 16 2021
19.96
Average
20.82
Median
Jun 02 2023