Clear Secure, Inc. (YOU)
44.71
+1.42
(+3.28%)
USD |
NYSE |
Aug 24, 16:00
44.80
+0.09
(+0.20%)
After-Hours: 20:00
Clear Secure Price : 44.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 42.94 | 43.51 | 42.74 | 43.29 | 1.287M |
| Aug 20, 2026 | 44.46 | 44.80 | 42.71 | 42.90 | 1.777M |
| Aug 19, 2026 | 44.49 | 45.27 | 44.14 | 44.30 | 1.764M |
| Aug 18, 2026 | 44.51 | 44.74 | 43.69 | 44.61 | 1.969M |
| Aug 17, 2026 | 45.08 | 45.25 | 43.78 | 43.84 | 2.420M |
| Aug 14, 2026 | 45.70 | 45.93 | 44.96 | 45.45 | 962512.0 |
| Aug 13, 2026 | 46.34 | 46.49 | 44.76 | 45.67 | 2.049M |
| Aug 12, 2026 | 47.95 | 48.59 | 46.11 | 46.16 | 2.341M |
| Aug 11, 2026 | 51.07 | 51.47 | 48.00 | 48.28 | 2.185M |
| Aug 10, 2026 | 50.43 | 53.30 | 50.37 | 51.21 | 1.935M |
| Aug 07, 2026 | 53.30 | 54.16 | 51.00 | 51.29 | 2.103M |
| Aug 06, 2026 | 56.48 | 56.77 | 52.01 | 53.02 | 1.988M |
| Aug 05, 2026 | 64.77 | 69.07 | 55.81 | 56.46 | 3.992M |
| Aug 04, 2026 | 54.75 | 56.25 | 54.25 | 55.73 | 1.849M |
| Aug 03, 2026 | 55.25 | 56.28 | 54.67 | 55.15 | 884827.0 |
| Jul 31, 2026 | 55.72 | 56.04 | 53.62 | 55.24 | 1.353M |
| Jul 30, 2026 | 57.56 | 58.27 | 55.80 | 56.10 | 1.576M |
| Jul 29, 2026 | 53.97 | 59.97 | 53.71 | 58.39 | 2.370M |
| Jul 28, 2026 | 53.10 | 54.68 | 51.52 | 53.84 | 1.059M |
| Jul 27, 2026 | 53.50 | 55.79 | 52.82 | 53.23 | 627260.0 |
| Jul 24, 2026 | 52.98 | 53.31 | 51.79 | 52.24 | 648378.0 |
| Jul 23, 2026 | 52.07 | 52.47 | 51.24 | 51.85 | 1.014M |
| Jul 22, 2026 | 56.51 | 56.58 | 52.22 | 52.30 | 1.348M |
| Jul 21, 2026 | 56.66 | 57.49 | 56.20 | 56.90 | 803478.0 |
| Jul 20, 2026 | 55.41 | 57.79 | 55.41 | 57.18 | 1.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Qualys, Inc. | 178.52 |
| A10 Networks, Inc. | 25.22 |
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 60.68 |
| Guidewire Software, Inc. | 191.92 |
Price Related Metrics
| PE Ratio | 30.52 |
| PS Ratio | 4.489 |
| Price to Book Value | 22.13 |
| Price to Free Cash Flow | 8.837 |
| Earnings Yield | 3.28% |
| Market Cap | 4.565B |
| Operating PE Ratio | 17.87 |
| Normalized PE Ratio | 30.38 |