Clear Secure Inc (YOU)
17.20
-0.59
(-3.32%)
USD |
NYSE |
Apr 25, 16:00
17.71
+0.51
(+2.97%)
After-Hours: 20:00
Clear Secure Price: 17.20 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 17.56 | 17.62 | 17.20 | 17.20 | 1.346M |
| Apr 24, 2024 | 18.00 | 18.11 | 17.68 | 17.79 | 1.621M |
| Apr 23, 2024 | 17.83 | 18.19 | 17.71 | 17.85 | 1.543M |
| Apr 22, 2024 | 17.92 | 18.10 | 17.69 | 17.80 | 1.824M |
| Apr 19, 2024 | 18.25 | 18.57 | 17.77 | 17.78 | 1.474M |
| Apr 18, 2024 | 18.75 | 18.98 | 18.16 | 18.31 | 1.565M |
| Apr 17, 2024 | 19.03 | 19.21 | 18.79 | 18.81 | 1.079M |
| Apr 16, 2024 | 18.59 | 19.31 | 18.47 | 18.99 | 1.194M |
| Apr 15, 2024 | 19.35 | 19.49 | 18.52 | 18.61 | 1.539M |
| Apr 12, 2024 | 19.67 | 19.77 | 19.37 | 19.37 | 968248.0 |
| Apr 11, 2024 | 19.80 | 19.99 | 19.51 | 19.79 | 804317.0 |
| Apr 10, 2024 | 19.66 | 20.04 | 19.61 | 19.74 | 1.232M |
| Apr 09, 2024 | 19.70 | 20.28 | 19.70 | 20.16 | 1.095M |
| Apr 08, 2024 | 19.50 | 20.17 | 19.37 | 19.74 | 1.916M |
| Apr 05, 2024 | 19.16 | 19.46 | 19.12 | 19.22 | 737569.0 |
| Apr 04, 2024 | 19.44 | 19.86 | 19.12 | 19.27 | 1.039M |
| Apr 03, 2024 | 19.31 | 19.39 | 18.93 | 19.23 | 1.373M |
| Apr 02, 2024 | 20.43 | 20.43 | 19.32 | 19.47 | 1.814M |
| Apr 01, 2024 | 21.18 | 21.28 | 20.47 | 20.84 | 1.140M |
| Mar 28, 2024 | 20.98 | 21.60 | 20.93 | 21.27 | 917882.0 |
| Mar 27, 2024 | 21.61 | 21.83 | 21.08 | 21.15 | 1.201M |
| Mar 26, 2024 | 21.69 | 21.88 | 21.18 | 21.42 | 1.752M |
| Mar 25, 2024 | 20.83 | 21.63 | 20.83 | 21.25 | 2.121M |
| Mar 22, 2024 | 20.17 | 20.64 | 19.72 | 20.50 | 2.859M |
| Mar 21, 2024 | 19.33 | 19.48 | 18.81 | 18.88 | 1.427M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.51
Minimum
Oct 30 2023
62.10
Maximum
Aug 02 2021
27.33
Average
25.10
Median
Price Benchmarks
| Microsoft Corp | 399.04 |
| CrowdStrike Holdings Inc | 298.02 |
| Autodesk Inc | 216.40 |
| Issuer Direct Corp | 11.59 |
| WaveDancer Inc | 2.18 |
Price Related Metrics
| PE Ratio | 57.33 |
| PS Ratio | 2.526 |
| Price to Book Value | 6.946 |
| Price to Free Cash Flow | 7.791 |
| Earnings Yield | 1.74% |
| Market Cap | 1.621B |
| Operating PE Ratio | 76.95 |
| Normalized PE Ratio | 57.33 |