Clear Secure (YOU) Price: 57.21

Clear Secure, Inc. (YOU)

57.21 +0.42 (+0.74%) USD | NYSE | Nov 13, 16:00

58.33 +1.12 (+1.96%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	57.45	58.99	56.87	57.21	976280.0
Nov 12, 2026	55.72	57.62	54.87	56.79	1.427M
Nov 11, 2026	55.82	56.59	53.90	55.41	1.128M
Nov 10, 2026	55.11	56.23	54.03	55.74	1.634M
Nov 09, 2026	56.45	57.25	54.34	55.09	1.842M
Nov 06, 2026	55.83	57.58	55.48	55.81	1.368M
Nov 05, 2026	58.82	61.10	55.73	56.50	2.558M
Nov 04, 2026	51.40	66.20	51.27	59.08	6.746M
Nov 03, 2026	47.22	48.14	46.59	47.76	2.060M
Nov 02, 2026	46.04	48.65	46.01	47.95	1.255M
Oct 30, 2026	46.20	47.10	45.81	45.99	1.384M
Oct 29, 2026	45.36	46.30	44.54	46.21	937521.0
Oct 28, 2026	45.07	45.49	44.35	45.48	1.092M
Oct 27, 2026	45.69	46.09	44.78	45.53	1.459M
Oct 26, 2026	45.23	46.08	44.88	46.07	1.362M
Oct 23, 2026	45.47	45.99	44.90	45.38	755923.0
Oct 22, 2026	45.39	45.75	45.05	45.62	781574.0
Oct 21, 2026	45.49	45.90	45.08	45.14	826557.0
Oct 20, 2026	45.43	45.81	44.81	45.43	1.193M
Oct 19, 2026	43.98	45.49	43.81	45.18	1.554M
Oct 16, 2026	45.60	46.26	43.53	43.93	1.292M
Oct 15, 2026	44.40	45.45	44.01	45.02	1.588M
Oct 14, 2026	43.52	44.49	43.16	44.31	1.516M
Oct 13, 2026	42.47	43.71	42.13	43.52	1.674M
Oct 12, 2026	43.77	44.60	42.40	42.46	904148.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks