Clear Secure (YOU) Price: 41.55

Clear Secure, Inc. (YOU)

41.55 -0.19 (-0.46%) USD | NYSE | Oct 02, 16:00

41.55 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	41.81	42.04	40.48	41.55	1.209M
Oct 01, 2026	42.08	42.61	41.31	41.74	1.619M
Sep 30, 2026	41.39	42.33	41.16	41.95	2.303M
Sep 29, 2026	40.34	41.73	40.34	41.22	2.112M
Sep 28, 2026	39.62	41.14	38.79	40.36	2.808M
Sep 25, 2026	38.57	39.66	38.49	39.60	2.150M
Sep 24, 2026	38.85	39.42	38.13	38.55	2.163M
Sep 23, 2026	39.05	39.35	38.26	38.90	1.880M
Sep 22, 2026	40.00	40.00	37.59	39.03	2.443M
Sep 21, 2026	38.48	39.44	37.38	39.26	1.991M
Sep 18, 2026	40.11	40.11	37.88	38.10	3.787M
Sep 17, 2026	40.82	41.00	39.67	40.11	2.629M
Sep 16, 2026	39.94	40.98	39.37	40.67	3.116M
Sep 15, 2026	42.30	42.35	40.29	41.58	4.205M
Sep 14, 2026	42.98	43.50	42.12	42.24	2.169M
Sep 11, 2026	42.26	43.00	42.14	42.23	1.283M
Sep 10, 2026	42.77	43.71	42.53	42.74	1.371M
Sep 09, 2026	43.26	43.58	42.82	43.17	1.372M
Sep 08, 2026	43.85	44.30	43.00	43.60	1.208M
Sep 04, 2026	44.35	44.54	43.70	44.33	1.256M
Sep 03, 2026	44.47	45.01	43.93	44.59	1.362M
Sep 02, 2026	42.98	44.91	42.75	44.03	2.018M
Sep 01, 2026	43.68	44.11	42.92	42.97	1.809M
Aug 31, 2026	43.67	44.34	42.85	44.15	1.584M
Aug 28, 2026	43.86	45.73	42.88	43.43	1.731M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks