Clear Secure, Inc. (YOU)
42.23
-0.51
(-1.19%)
USD |
NYSE |
Sep 11, 16:00
42.67
+0.44
(+1.04%)
Pre-Market: 08:50
Clear Secure Price : 42.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.26 | 43.00 | 42.14 | 42.23 | 1.283M |
| Sep 10, 2026 | 42.77 | 43.71 | 42.53 | 42.74 | 1.371M |
| Sep 09, 2026 | 43.26 | 43.58 | 42.82 | 43.17 | 1.372M |
| Sep 08, 2026 | 43.85 | 44.30 | 43.00 | 43.60 | 1.208M |
| Sep 04, 2026 | 44.35 | 44.54 | 43.70 | 44.33 | 1.256M |
| Sep 03, 2026 | 44.47 | 45.01 | 43.93 | 44.59 | 1.362M |
| Sep 02, 2026 | 42.98 | 44.91 | 42.75 | 44.03 | 2.018M |
| Sep 01, 2026 | 43.68 | 44.11 | 42.92 | 42.97 | 1.809M |
| Aug 31, 2026 | 43.67 | 44.34 | 42.85 | 44.15 | 1.584M |
| Aug 28, 2026 | 43.86 | 45.73 | 42.88 | 43.43 | 1.731M |
| Aug 27, 2026 | 44.85 | 45.03 | 43.50 | 44.13 | 1.449M |
| Aug 26, 2026 | 44.29 | 45.77 | 44.01 | 44.25 | 1.610M |
| Aug 25, 2026 | 44.86 | 45.28 | 43.40 | 44.29 | 1.624M |
| Aug 24, 2026 | 43.38 | 45.23 | 43.38 | 44.70 | 1.642M |
| Aug 21, 2026 | 42.94 | 43.51 | 42.74 | 43.29 | 1.287M |
| Aug 20, 2026 | 44.46 | 44.80 | 42.71 | 42.90 | 1.777M |
| Aug 19, 2026 | 44.49 | 45.27 | 44.14 | 44.30 | 1.764M |
| Aug 18, 2026 | 44.51 | 44.74 | 43.69 | 44.61 | 1.969M |
| Aug 17, 2026 | 45.08 | 45.25 | 43.78 | 43.84 | 2.420M |
| Aug 14, 2026 | 45.70 | 45.93 | 44.96 | 45.45 | 962512.0 |
| Aug 13, 2026 | 46.34 | 46.49 | 44.76 | 45.67 | 2.049M |
| Aug 12, 2026 | 47.95 | 48.59 | 46.11 | 46.16 | 2.341M |
| Aug 11, 2026 | 51.07 | 51.47 | 48.00 | 48.28 | 2.185M |
| Aug 10, 2026 | 50.43 | 53.30 | 50.37 | 51.21 | 1.935M |
| Aug 07, 2026 | 53.30 | 54.16 | 51.00 | 51.29 | 2.103M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Qualys, Inc. | 150.28 |
| A10 Networks, Inc. | 24.74 |
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 57.66 |
| Guidewire Software, Inc. | 140.92 |
Price Related Metrics
| PE Ratio | 28.83 |
| PS Ratio | 4.240 |
| Price to Book Value | 20.90 |
| Price to Free Cash Flow | 8.347 |
| Earnings Yield | 3.47% |
| Market Cap | 4.311B |
| Operating PE Ratio | 16.87 |
| Normalized PE Ratio | 28.70 |