Qualys, Inc. (QLYS)
150.28
-11.29
(-6.99%)
USD |
NASDAQ |
Sep 11, 16:00
149.00
-1.28
(-0.85%)
After-Hours: 20:00
Qualys Price : 150.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 160.23 | 160.30 | 149.13 | 150.28 | 1.170M |
| Sep 10, 2026 | 167.58 | 173.56 | 160.61 | 161.57 | 856136.0 |
| Sep 09, 2026 | 169.19 | 171.68 | 167.50 | 170.17 | 615418.0 |
| Sep 08, 2026 | 169.73 | 173.04 | 165.51 | 170.32 | 550995.0 |
| Sep 04, 2026 | 172.51 | 175.00 | 170.42 | 171.65 | 447016.0 |
| Sep 03, 2026 | 173.26 | 174.89 | 168.71 | 174.35 | 523442.0 |
| Sep 02, 2026 | 175.27 | 181.16 | 166.37 | 170.83 | 967313.0 |
| Sep 01, 2026 | 183.25 | 187.52 | 176.28 | 177.01 | 841340.0 |
| Aug 31, 2026 | 187.00 | 190.52 | 184.31 | 186.14 | 661284.0 |
| Aug 28, 2026 | 186.42 | 188.23 | 183.52 | 187.05 | 480215.0 |
| Aug 27, 2026 | 182.02 | 190.99 | 180.00 | 188.59 | 935916.0 |
| Aug 26, 2026 | 174.21 | 178.64 | 172.75 | 176.67 | 332240.0 |
| Aug 25, 2026 | 178.34 | 180.00 | 173.54 | 175.94 | 460997.0 |
| Aug 24, 2026 | 182.18 | 182.95 | 175.61 | 178.46 | 440932.0 |
| Aug 21, 2026 | 181.75 | 183.58 | 176.61 | 181.98 | 511326.0 |
| Aug 20, 2026 | 185.00 | 187.28 | 181.54 | 182.21 | 403311.0 |
| Aug 19, 2026 | 188.03 | 188.73 | 181.46 | 186.68 | 447656.0 |
| Aug 18, 2026 | 185.62 | 188.81 | 182.79 | 187.98 | 544383.0 |
| Aug 17, 2026 | 184.12 | 185.23 | 178.26 | 183.31 | 772187.0 |
| Aug 14, 2026 | 196.30 | 196.72 | 185.79 | 186.05 | 565524.0 |
| Aug 13, 2026 | 188.59 | 196.59 | 186.71 | 195.88 | 643326.0 |
| Aug 12, 2026 | 185.13 | 188.84 | 183.28 | 187.15 | 513355.0 |
| Aug 11, 2026 | 185.80 | 189.60 | 180.40 | 188.31 | 722617.0 |
| Aug 10, 2026 | 182.15 | 192.73 | 182.08 | 185.80 | 923340.0 |
| Aug 07, 2026 | 183.45 | 184.39 | 178.30 | 183.48 | 742962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rapid7, Inc. | 10.31 |
| Check Point Software Technologies Ltd. | 131.64 |
| Rubrik, Inc. | 86.65 |
| A10 Networks, Inc. | 24.74 |
| Cloudflare, Inc. | 306.53 |
Price Related Metrics
| PE Ratio | 26.03 |
| PS Ratio | 7.624 |
| PEG Ratio | 1.734 |
| Price to Book Value | 9.262 |
| Price to Free Cash Flow | 17.13 |
| Earnings Yield | 3.84% |
| Market Cap | 5.207B |
| PEGY Ratio | 1.734 |
| Operating PE Ratio | 21.75 |
| Normalized PE Ratio | 26.01 |