Qualys Inc (QLYS)
124.65
+4.31
(+3.58%)
USD |
NASDAQ |
Nov 04, 16:00
123.95
-0.70
(-0.56%)
After-Hours: 20:00
Qualys Price: 124.65 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 119.43 | 121.55 | 119.17 | 120.34 | 354734.0 |
| Oct 31, 2024 | 121.27 | 121.75 | 119.17 | 119.24 | 314063.0 |
| Oct 30, 2024 | 123.81 | 125.34 | 120.50 | 120.73 | 331615.0 |
| Oct 29, 2024 | 121.63 | 125.44 | 121.41 | 124.39 | 361140.0 |
| Oct 28, 2024 | 121.53 | 123.10 | 121.12 | 121.91 | 344529.0 |
| Oct 25, 2024 | 121.24 | 121.92 | 119.66 | 121.12 | 357311.0 |
| Oct 24, 2024 | 122.48 | 122.64 | 119.71 | 119.92 | 504323.0 |
| Oct 23, 2024 | 122.17 | 123.04 | 120.30 | 121.50 | 282795.0 |
| Oct 22, 2024 | 123.93 | 123.96 | 122.43 | 123.45 | 254051.0 |
| Oct 21, 2024 | 122.78 | 125.19 | 122.15 | 124.16 | 401116.0 |
| Oct 18, 2024 | 125.63 | 125.69 | 123.01 | 123.21 | 566191.0 |
| Oct 17, 2024 | 126.23 | 126.58 | 123.68 | 124.43 | 247570.0 |
| Oct 16, 2024 | 125.38 | 126.87 | 125.38 | 126.14 | 306415.0 |
| Oct 15, 2024 | 125.00 | 127.75 | 124.47 | 126.03 | 370397.0 |
| Oct 14, 2024 | 126.52 | 128.18 | 123.96 | 125.44 | 420409.0 |
| Oct 11, 2024 | 126.54 | 126.93 | 124.91 | 125.59 | 400328.0 |
| Oct 10, 2024 | 124.09 | 126.81 | 122.36 | 126.71 | 479365.0 |
| Oct 09, 2024 | 122.77 | 124.66 | 121.90 | 124.47 | 285255.0 |
| Oct 08, 2024 | 121.28 | 123.22 | 120.66 | 122.66 | 443057.0 |
| Oct 07, 2024 | 126.25 | 126.90 | 119.99 | 121.04 | 463734.0 |
| Oct 04, 2024 | 127.58 | 127.58 | 125.94 | 127.13 | 253004.0 |
| Oct 03, 2024 | 125.25 | 127.40 | 125.00 | 125.85 | 220257.0 |
| Oct 02, 2024 | 126.94 | 128.52 | 125.92 | 126.10 | 241512.0 |
| Oct 01, 2024 | 128.04 | 129.17 | 126.35 | 126.94 | 327068.0 |
| Sep 30, 2024 | 130.07 | 130.96 | 127.12 | 128.46 | 316690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.00
Minimum
Mar 12 2020
205.89
Maximum
Dec 19 2023
124.44
Average
122.92
Median
Price Benchmarks
| Varonis Systems Inc | 50.92 |
| Rapid7 Inc | 39.87 |
| Microsoft Corp | 408.54 |
| ZoomInfo Technologies Inc | 11.29 |
| Braze Inc | 31.74 |
Price Related Metrics
| PE Ratio | 27.46 |
| PS Ratio | 8.071 |
| PEG Ratio | 0.6353 |
| Price to Book Value | 10.73 |
| Price to Free Cash Flow | 18.38 |
| Earnings Yield | 3.64% |
| Market Cap | 4.588B |
| PEGY Ratio | 0.6353 |
| Operating PE Ratio | 26.36 |
| Normalized PE Ratio | 27.35 |