Qualys, Inc. (QLYS)
178.52
-3.46
(-1.90%)
USD |
NASDAQ |
Aug 24, 16:00
178.52
0.00 (0.00%)
After-Hours: 20:00
Qualys Price : 178.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 181.75 | 183.58 | 176.61 | 181.98 | 511326.0 |
| Aug 20, 2026 | 185.00 | 187.28 | 181.54 | 182.21 | 403311.0 |
| Aug 19, 2026 | 188.03 | 188.73 | 181.46 | 186.68 | 447656.0 |
| Aug 18, 2026 | 185.62 | 188.81 | 182.79 | 187.98 | 544383.0 |
| Aug 17, 2026 | 184.12 | 185.23 | 178.26 | 183.31 | 772187.0 |
| Aug 14, 2026 | 196.30 | 196.72 | 185.79 | 186.05 | 565524.0 |
| Aug 13, 2026 | 188.59 | 196.59 | 186.71 | 195.88 | 643326.0 |
| Aug 12, 2026 | 185.13 | 188.84 | 183.28 | 187.15 | 513355.0 |
| Aug 11, 2026 | 185.80 | 189.60 | 180.40 | 188.31 | 722617.0 |
| Aug 10, 2026 | 182.15 | 192.73 | 182.08 | 185.80 | 923340.0 |
| Aug 07, 2026 | 183.45 | 184.39 | 178.30 | 183.48 | 742962.0 |
| Aug 06, 2026 | 180.00 | 184.40 | 174.96 | 181.78 | 1.260M |
| Aug 05, 2026 | 198.42 | 201.54 | 181.09 | 183.25 | 1.621M |
| Aug 04, 2026 | 152.26 | 162.74 | 150.62 | 161.06 | 1.046M |
| Aug 03, 2026 | 147.95 | 155.74 | 146.36 | 154.89 | 959868.0 |
| Jul 31, 2026 | 141.71 | 145.33 | 137.81 | 144.75 | 658749.0 |
| Jul 30, 2026 | 131.99 | 143.41 | 131.00 | 141.71 | 1.053M |
| Jul 29, 2026 | 137.35 | 138.55 | 133.03 | 135.13 | 720000.0 |
| Jul 28, 2026 | 135.01 | 139.12 | 131.91 | 135.75 | 641558.0 |
| Jul 27, 2026 | 138.86 | 140.60 | 134.64 | 134.79 | 786012.0 |
| Jul 24, 2026 | 134.53 | 137.51 | 131.98 | 137.48 | 539381.0 |
| Jul 23, 2026 | 142.12 | 142.44 | 133.04 | 133.74 | 748987.0 |
| Jul 22, 2026 | 145.15 | 147.49 | 138.76 | 140.23 | 699395.0 |
| Jul 21, 2026 | 155.66 | 155.66 | 141.91 | 143.78 | 1.163M |
| Jul 20, 2026 | 158.19 | 160.78 | 155.77 | 156.37 | 492757.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rapid7, Inc. | 12.20 |
| Check Point Software Technologies Ltd. | 130.56 |
| A10 Networks, Inc. | 25.22 |
| Clear Secure, Inc. | 44.71 |
| Rubrik, Inc. | 98.10 |
Price Related Metrics
| PE Ratio | 30.92 |
| PS Ratio | 9.056 |
| PEG Ratio | 2.060 |
| Price to Book Value | 11.00 |
| Price to Free Cash Flow | 20.35 |
| Earnings Yield | 3.23% |
| Market Cap | 6.186B |
| PEGY Ratio | 2.060 |
| Operating PE Ratio | 25.84 |
| Normalized PE Ratio | 30.89 |