Qualys (QLYS) Price: 216.70

Qualys, Inc. (QLYS)

216.70 +8.50 (+4.08%) USD | NASDAQ | Oct 23, 16:00

217.00 +0.30 (+0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	208.01	219.03	206.49	216.70	1.228M
Oct 22, 2026	197.06	210.10	197.06	208.20	1.221M
Oct 21, 2026	190.79	200.67	189.86	196.70	808511.0
Oct 20, 2026	189.32	191.39	183.45	190.47	475430.0
Oct 19, 2026	184.18	190.90	184.08	190.08	618393.0
Oct 16, 2026	193.56	197.23	177.57	181.05	1.015M
Oct 15, 2026	185.88	193.27	184.80	192.65	524988.0
Oct 14, 2026	192.96	196.13	187.38	189.63	616577.0
Oct 13, 2026	195.49	201.99	195.49	198.11	687150.0
Oct 12, 2026	204.33	206.25	193.34	196.77	564607.0
Oct 09, 2026	195.92	202.97	195.62	202.42	658847.0
Oct 08, 2026	194.94	201.79	187.21	193.86	865758.0
Oct 07, 2026	198.33	199.78	190.21	194.75	742648.0
Oct 06, 2026	200.01	204.40	195.78	199.93	741156.0
Oct 05, 2026	192.53	198.90	192.45	198.68	774130.0
Oct 02, 2026	188.87	195.40	188.87	193.00	477413.0
Oct 01, 2026	188.93	190.92	184.38	187.43	654064.0
Sep 30, 2026	179.14	190.27	178.23	187.20	673543.0
Sep 29, 2026	171.22	178.68	170.91	178.35	500081.0
Sep 28, 2026	168.79	175.63	168.06	173.83	604887.0
Sep 25, 2026	182.10	182.10	172.01	172.43	600906.0
Sep 24, 2026	185.42	190.00	182.69	182.94	392896.0
Sep 23, 2026	184.19	186.64	180.23	184.79	523726.0
Sep 22, 2026	183.86	186.55	177.65	183.32	727233.0
Sep 21, 2026	175.63	181.77	173.90	181.03	409681.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks