Qualys (QLYS) Price: 168.92

Qualys, Inc. (QLYS)

168.92 -4.16 (-2.41%) USD | NASDAQ | Nov 13, 11:01

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	179.00	181.94	167.54	173.09	1.124M
Nov 11, 2026	181.75	186.81	177.18	182.69	1.267M
Nov 10, 2026	182.50	186.14	164.68	175.11	1.555M
Nov 09, 2026	191.61	204.75	190.70	202.46	985870.0
Nov 06, 2026	202.14	203.51	187.86	190.41	1.110M
Nov 05, 2026	208.46	208.46	195.93	199.63	930407.0
Nov 04, 2026	209.63	216.57	207.31	210.89	698331.0
Nov 03, 2026	204.90	211.64	202.79	210.57	697370.0
Nov 02, 2026	224.15	224.15	207.13	207.60	835843.0
Oct 30, 2026	230.64	235.54	219.57	224.12	786975.0
Oct 29, 2026	213.04	230.37	210.55	230.29	748309.0
Oct 28, 2026	224.75	231.09	222.46	223.52	702289.0
Oct 27, 2026	224.29	230.82	222.42	227.90	721659.0
Oct 26, 2026	218.19	226.51	216.52	225.15	1.087M
Oct 23, 2026	208.01	219.03	206.49	216.70	1.228M
Oct 22, 2026	197.06	210.10	197.06	208.20	1.221M
Oct 21, 2026	190.79	200.67	189.86	196.70	808511.0
Oct 20, 2026	189.32	191.39	183.45	190.47	475430.0
Oct 19, 2026	184.18	190.90	184.08	190.08	618393.0
Oct 16, 2026	193.56	197.23	177.57	181.05	1.015M
Oct 15, 2026	185.88	193.27	184.80	192.65	524988.0
Oct 14, 2026	192.96	196.13	187.38	189.63	616577.0
Oct 13, 2026	195.49	201.99	195.49	198.11	687150.0
Oct 12, 2026	204.33	206.25	193.34	196.77	564607.0
Oct 09, 2026	195.92	202.97	195.62	202.42	658847.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks