Qualys Inc (QLYS)
150.23
+3.20
(+2.18%)
USD |
NASDAQ |
Nov 21, 16:00
150.23
0.00 (0.00%)
After-Hours: 16:13
Qualys Price: 150.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 142.03 | 147.07 | 142.03 | 147.03 | 346695.0 |
| Nov 19, 2024 | 140.98 | 142.76 | 140.30 | 141.45 | 297721.0 |
| Nov 18, 2024 | 146.28 | 147.52 | 143.54 | 143.86 | 419009.0 |
| Nov 15, 2024 | 149.82 | 149.82 | 144.68 | 145.52 | 836673.0 |
| Nov 14, 2024 | 151.21 | 151.92 | 148.43 | 149.39 | 318152.0 |
| Nov 13, 2024 | 155.93 | 155.93 | 151.37 | 151.37 | 304330.0 |
| Nov 12, 2024 | 154.17 | 155.40 | 152.80 | 154.56 | 483753.0 |
| Nov 11, 2024 | 157.44 | 157.50 | 153.87 | 155.24 | 568142.0 |
| Nov 08, 2024 | 155.09 | 155.46 | 152.09 | 153.99 | 711963.0 |
| Nov 07, 2024 | 157.00 | 159.23 | 152.88 | 155.08 | 967158.0 |
| Nov 06, 2024 | 153.74 | 170.00 | 141.70 | 159.23 | 3.006M |
| Nov 05, 2024 | 124.70 | 128.60 | 124.61 | 128.23 | 1.510M |
| Nov 04, 2024 | 119.59 | 124.69 | 119.59 | 124.60 | 664841.0 |
| Nov 01, 2024 | 119.43 | 121.55 | 119.17 | 120.34 | 354822.0 |
| Oct 31, 2024 | 121.27 | 121.75 | 119.17 | 119.24 | 314063.0 |
| Oct 30, 2024 | 123.81 | 125.34 | 120.50 | 120.73 | 331615.0 |
| Oct 29, 2024 | 121.63 | 125.44 | 121.41 | 124.39 | 361140.0 |
| Oct 28, 2024 | 121.53 | 123.10 | 121.12 | 121.91 | 344529.0 |
| Oct 25, 2024 | 121.24 | 121.92 | 119.66 | 121.12 | 357311.0 |
| Oct 24, 2024 | 122.48 | 122.64 | 119.71 | 119.92 | 504323.0 |
| Oct 23, 2024 | 122.17 | 123.04 | 120.30 | 121.50 | 282795.0 |
| Oct 22, 2024 | 123.93 | 123.96 | 122.43 | 123.45 | 254051.0 |
| Oct 21, 2024 | 122.78 | 125.19 | 122.15 | 124.16 | 401116.0 |
| Oct 18, 2024 | 125.63 | 125.69 | 123.01 | 123.21 | 566191.0 |
| Oct 17, 2024 | 126.23 | 126.58 | 123.68 | 124.43 | 247570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.00
Minimum
Mar 12 2020
205.89
Maximum
Dec 19 2023
125.06
Average
123.21
Median
Nov 22 2022
Price Benchmarks
| Varonis Systems Inc | 50.20 |
| Rapid7 Inc | 42.42 |
| CrowdStrike Holdings Inc | 357.67 |
| ZoomInfo Technologies Inc | 10.35 |
| Braze Inc | 37.99 |
Price Related Metrics
| PE Ratio | 33.09 |
| PS Ratio | 9.513 |
| PEG Ratio | 1.458 |
| Price to Book Value | 12.23 |
| Price to Free Cash Flow | 25.39 |
| Earnings Yield | 3.02% |
| Market Cap | 5.497B |
| PEGY Ratio | 1.458 |
| Operating PE Ratio | 31.47 |
| Normalized PE Ratio | 33.20 |