Yoke Core ETF (YOKE)
31.16
-0.17
(-0.53%)
USD |
NASDAQ |
Sep 01, 14:55
YOKE Total Return Level : 31.71 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 31.71 |
| August 28, 2026 | 31.87 |
| August 27, 2026 | 31.97 |
| August 26, 2026 | 32.10 |
| August 25, 2026 | 32.05 |
| August 24, 2026 | 32.11 |
| August 21, 2026 | 32.18 |
| August 20, 2026 | 32.14 |
| August 19, 2026 | 32.39 |
| August 18, 2026 | 32.67 |
| August 17, 2026 | 32.99 |
| August 14, 2026 | 32.84 |
| August 13, 2026 | 32.73 |
| August 12, 2026 | 32.55 |
| August 11, 2026 | 32.47 |
| August 10, 2026 | 32.55 |
| August 07, 2026 | 32.59 |
| August 06, 2026 | 32.51 |
| August 05, 2026 | 32.72 |
| August 04, 2026 | 32.87 |
| August 03, 2026 | 32.42 |
| July 31, 2026 | 32.14 |
| July 30, 2026 | 31.91 |
| July 29, 2026 | 31.27 |
| July 28, 2026 | 31.78 |
| Date | Value |
|---|---|
| July 27, 2026 | 31.82 |
| July 24, 2026 | 31.88 |
| July 23, 2026 | 32.00 |
| July 22, 2026 | 32.24 |
| July 21, 2026 | 32.18 |
| July 20, 2026 | 31.67 |
| July 17, 2026 | 31.66 |
| July 16, 2026 | 31.86 |
| July 15, 2026 | 32.15 |
| July 14, 2026 | 32.22 |
| July 13, 2026 | 32.09 |
| July 10, 2026 | 32.50 |
| July 09, 2026 | 32.35 |
| July 08, 2026 | 32.12 |
| July 07, 2026 | 32.14 |
| July 06, 2026 | 32.40 |
| July 02, 2026 | 32.18 |
| July 01, 2026 | 32.48 |
| June 30, 2026 | 32.98 |
| June 29, 2026 | 32.66 |
| June 26, 2026 | 32.24 |
| June 25, 2026 | 32.89 |
| June 24, 2026 | 32.43 |
| June 23, 2026 | 32.53 |
| June 22, 2026 | 33.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AQE Core ETF | 26.33 |
| Invesco MSCI North America Climate ETF | 32.28 |
| FIS Christian Stock Fund | 36.83 |
| Goldman Sachs Enhanced US Equity ETF | 46.07 |
| SGI US Large Cap Core ETF | 50.15 |