Harvest Palantir Enhanced High Income Shares ETF A (PLTE.TO)
19.61
-2.03
(-9.38%)
CAD |
TSX |
Oct 30, 16:00
PLTE.TO Price : 19.61 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 20.68 | 20.68 | 19.56 | 19.61 | 108699.0 |
| Oct 29, 2026 | 21.77 | 21.77 | 21.10 | 21.64 | 127967.0 |
| Oct 28, 2026 | 21.89 | 21.90 | 21.31 | 21.63 | 68320.00 |
| Oct 27, 2026 | 21.88 | 22.24 | 21.72 | 21.96 | 29426.00 |
| Oct 26, 2026 | 21.88 | 22.02 | 21.28 | 22.02 | 30525.00 |
| Oct 23, 2026 | 21.30 | 21.64 | 20.88 | 21.64 | 63420.00 |
| Oct 22, 2026 | 22.08 | 22.30 | 21.43 | 21.49 | 46932.00 |
| Oct 21, 2026 | 21.15 | 22.27 | 20.97 | 22.22 | 45979.00 |
| Oct 20, 2026 | 21.22 | 21.52 | 20.93 | 21.17 | 34267.00 |
| Oct 19, 2026 | 20.54 | 21.72 | 20.50 | 21.48 | 71892.00 |
| Oct 16, 2026 | 22.36 | 22.49 | 20.35 | 20.49 | 73982.00 |
| Oct 15, 2026 | 21.92 | 22.30 | 21.38 | 22.30 | 54787.00 |
| Oct 14, 2026 | 23.10 | 23.37 | 22.27 | 22.34 | 63601.00 |
| Oct 13, 2026 | 23.10 | 23.37 | 22.89 | 23.14 | 57939.00 |
| Oct 09, 2026 | 22.54 | 23.26 | 22.36 | 23.18 | 142859.0 |
| Oct 08, 2026 | 22.22 | 22.75 | 21.96 | 22.22 | 101987.0 |
| Oct 07, 2026 | 21.63 | 21.86 | 21.45 | 21.84 | 61110.00 |
| Oct 06, 2026 | 21.40 | 21.81 | 21.40 | 21.57 | 55404.00 |
| Oct 05, 2026 | 21.48 | 21.65 | 21.22 | 21.40 | 25533.00 |
| Oct 02, 2026 | 21.50 | 21.77 | 21.25 | 21.25 | 66825.00 |
| Oct 01, 2026 | 21.36 | 21.50 | 21.08 | 21.38 | 40775.00 |
| Sep 30, 2026 | 21.10 | 21.34 | 21.10 | 21.10 | 28752.00 |
| Sep 29, 2026 | 21.11 | 21.11 | 20.80 | 20.95 | 11954.00 |
| Sep 28, 2026 | 21.31 | 21.69 | 21.31 | 21.57 | 140253.0 |
| Sep 25, 2026 | 21.94 | 21.97 | 21.57 | 21.58 | 61197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median