Horizon Digital Frontier ETF (YNOT)
30.24
-1.41
(-4.46%)
USD |
NASDAQ |
Oct 22, 16:00
YNOT Total Return Price : 30.24 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 30.24 |
| October 21, 2026 | 31.66 |
| October 20, 2026 | 31.12 |
| October 19, 2026 | 31.22 |
| October 16, 2026 | 30.86 |
| October 15, 2026 | 31.80 |
| October 14, 2026 | 32.01 |
| October 13, 2026 | 33.24 |
| October 12, 2026 | 33.34 |
| October 09, 2026 | 33.92 |
| October 08, 2026 | 33.54 |
| October 07, 2026 | 34.28 |
| October 06, 2026 | 34.66 |
| October 05, 2026 | 34.49 |
| October 02, 2026 | 34.27 |
| October 01, 2026 | 33.72 |
| September 30, 2026 | 33.47 |
| September 29, 2026 | 33.50 |
| September 28, 2026 | 33.33 |
| September 25, 2026 | 33.80 |
| September 24, 2026 | 33.65 |
| September 23, 2026 | 33.83 |
| September 22, 2026 | 34.31 |
| September 21, 2026 | 34.13 |
| September 18, 2026 | 33.18 |
| Date | Value |
|---|---|
| September 17, 2026 | 32.90 |
| September 16, 2026 | 32.14 |
| September 15, 2026 | 32.01 |
| September 14, 2026 | 32.18 |
| September 11, 2026 | 33.07 |
| September 10, 2026 | 32.68 |
| September 09, 2026 | 33.37 |
| September 08, 2026 | 33.47 |
| September 04, 2026 | 33.16 |
| September 03, 2026 | 32.67 |
| September 02, 2026 | 32.23 |
| September 01, 2026 | 32.02 |
| August 31, 2026 | 32.62 |
| August 28, 2026 | 32.50 |
| August 27, 2026 | 33.02 |
| August 26, 2026 | 32.47 |
| August 25, 2026 | 32.39 |
| August 24, 2026 | 32.00 |
| August 21, 2026 | 32.68 |
| August 20, 2026 | 32.27 |
| August 19, 2026 | 32.40 |
| August 18, 2026 | 32.68 |
| August 17, 2026 | 33.78 |
| August 14, 2026 | 33.55 |
| August 13, 2026 | 33.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median